Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $1.19
+0.18%
$14.08 million $12,344
May 14, 8 PM $1.2
-5.24%
$14.18 million $12,288
May 14, 7 PM $1.27
+0.00%
$14.96 million $2,162
May 14, 5 PM $1.24
+0.06%
$14.57 million $806
May 14, 4 PM $1.24
-1.70%
$14.57 million $799
May 14, 3 PM $1.22
+16.90%
$14.4 million $701
May 14, 9 AM $1.18
+0.00%
$13.95 million $1,504
May 14, 8 AM $1.21
+0.00%
$14.24 million $1,380
May 14, 5 AM $1.21
+0.68%
$14.22 million $1,380
May 14, 4 AM $1.2
+0.00%
$-- $1,193
May 14, 3 AM $1.19
-0.22%
$14 million $1,144
May 14, 2 AM $1.2
+0.00%
$14.09 million $1,130
May 13, 8 PM $1.21
+0.00%
$14.2 million $1,243
May 13, 2 PM $1.18
-0.08%
$13.91 million $1,017
May 13, 1 PM $1.18
+9.48%
$13.93 million $1,012
May 13, 12 PM $1.08
+2.89%
$12.72 million $852
May 13, 9 AM $1.21
-1.76%
$14.31 million $2,239
May 13, 3 AM $1.18
+1.20%
$13.84 million $2,573
May 13, 2 AM $1.2
+0.43%
$14.12 million $3,889
May 13, 1 AM $1.18
-3.11%
$13.92 million $3,950
May 13, 12 AM $1.22
+0.00%
$14.36 million $3,897
May 12, 11 PM $1.17
+0.00%
$13.84 million $4,064
May 12, 10 PM $1.18
+0.08%
$13.85 million $4,094
May 12, 7 PM $1.18
-4.45%
$13.86 million $4,160
May 12, 6 PM $1.21
+0.00%
$14.2 million $4,130
May 12, 4 PM $1.19
+0.03%
$13.98 million $4,125
May 12, 3 PM $1.16
-4.07%
$13.66 million $4,044
May 12, 10 AM $1.19
+0.88%
$14 million $2,265
May 12, 7 AM $1.17
+0.02%
$13.82 million $3,763
May 12, 3 AM $1.17
-1.62%
$13.75 million $3,428
May 12, 2 AM $1.19
+0.03%
$14.02 million $2,125
May 12, 1 AM $1.19
-3.66%
$14 million $3,535
May 12, 12 AM $1.18
+0.00%
$13.91 million $2,934
May 11, 11 PM $1.17
+0.00%
$13.83 million $2,753
May 11, 6 PM $1.15
-0.40%
$13.59 million $4,755
May 11, 4 PM $1.15
+10.37%
$13.56 million $4,826
May 11, 10 AM $1.18
+0.00%
$13.86 million $10,366
May 11, 9 AM $1.18
+0.00%
$13.9 million $9,135
May 11, 4 AM $1.24
+4.51%
$14.56 million $9,501
May 11, 3 AM $1.18
+0.88%
$13.94 million $3,542
May 11, 2 AM $1.15
+0.28%
$13.58 million $2,769
May 11, 12 AM $1.14
+0.00%
$13.4 million $1,596
May 10, 10 PM $1.13
-0.86%
$13.25 million $1,496
May 10, 8 PM $1.13
-9.76%
$13.29 million $8,207
May 10, 4 PM $1.24
+0.00%
$14.59 million $7,070
May 10, 3 PM $1.24
+0.00%
$14.55 million $7,065
May 10, 2 PM $1.24
+0.00%
$14.55 million $7,051
May 10, 1 PM $1.24
+0.17%
$14.55 million $7,045
May 10, 8 AM $1.21
+14.02%
$14.24 million $249
May 10, 2 AM $1.25
+4.37%
$14.67 million $339