Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $1.22
-0.65%
$14.38 million $5,780
May 21, 7 AM $1.23
+0.00%
$14.52 million $4,448
May 21, 2 AM $1.23
+0.00%
$14.46 million $4,255
May 20, 10 PM $1.23
-0.21%
$14.44 million $4,650
May 20, 9 PM $1.23
+0.00%
$14.49 million $4,636
May 20, 8 PM $1.22
+0.00%
$14.42 million $3,382
May 20, 7 PM $1.22
+0.10%
$14.43 million $3,379
May 20, 3 PM $1.23
+0.00%
$14.5 million $4,790
May 20, 2 PM $1.22
-0.25%
$14.39 million $4,790
May 20, 1 PM $1.22
-0.08%
$14.41 million $4,397
May 20, 12 PM $1.22
+0.00%
$14.42 million $2,143
May 20, 6 AM $1.22
+0.00%
$14.36 million $2,474
May 20, 2 AM $1.22
+0.01%
$14.38 million $5,378
May 19, 10 PM $1.22
+0.00%
$14.32 million $5,702
May 19, 9 PM $1.21
+0.00%
$14.3 million $5,610
May 19, 3 PM $1.22
+0.21%
$14.33 million $6,002
May 19, 2 PM $1.22
-0.15%
$14.36 million $6,155
May 19, 10 AM $1.22
+0.00%
$14.41 million $6,135
May 19, 6 AM $1.22
-3.46%
$14.43 million $6,092
May 19, 5 AM $1.23
+0.00%
$14.52 million $4,610
May 19, 4 AM $1.23
-0.61%
$14.52 million $4,630
May 19, 2 AM $1.24
+0.00%
$14.56 million $4,511
May 19, 12 AM $1.2
+0.00%
$14.1 million $4,244
May 18, 11 PM $1.19
+0.00%
$13.97 million $4,222
May 18, 8 PM $1.2
-4.70%
$14.19 million $3,912
May 18, 7 PM $1.26
-1.80%
$14.79 million $1,533
May 18, 6 PM $1.28
+0.00%
$15.06 million $2,145
May 18, 3 PM $1.22
+0.00%
$14.35 million $2,082
May 18, 12 PM $1.19
+0.67%
$14.06 million $2,080
May 18, 6 AM $1.27
-0.03%
$14.97 million $15
May 18, 5 AM $1.28
+0.00%
$15.05 million $467
May 18, 2 AM $1.17
-0.76%
$13.82 million $464
May 18, 1 AM $1.17
+0.21%
$13.75 million $443
May 18, 12 AM $1.17
-0.32%
$13.75 million $387
May 17, 11 PM $1.18
-0.05%
$13.86 million $273
May 17, 2 AM $1.2
+0.16%
$14.11 million $3,302
May 16, 8 PM $1.2
+0.00%
$14.15 million $5,263
May 16, 5 PM $1.26
+0.00%
$14.88 million $5,042
May 16, 9 AM $1.24
+3.69%
$14.62 million $3,895
May 16, 7 AM $1.27
+0.00%
$15 million $4,046
May 16, 2 AM $1.28
+4.29%
$15.08 million $4,110
May 16, 12 AM $1.24
+1.27%
$14.61 million $3,967
May 15, 11 PM $1.24
+0.00%
$14.57 million $3,740
May 15, 10 PM $1.16
+0.00%
$13.69 million $1,001
May 15, 3 PM $1.16
+0.11%
$13.67 million $12,203
May 15, 2 PM $1.23
+0.00%
$14.5 million $12,671
May 15, 1 PM $1.24
-0.33%
$14.62 million $1,381
May 15, 5 AM $1.18
-0.02%
$13.88 million $13,231
May 15, 2 AM $1.19
+0.32%
$14.07 million $13,499
May 15, 1 AM $1.19
+0.18%
$14.08 million $12,344