Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.949
+0.63%
$126.54 million $1.83 million
Jan 29, 2022 $0.943
+4.43%
$125.73 million $1.49 million
Jan 28, 2022 $0.902
+3.95%
$122.48 million $1.36 million
Jan 27, 2022 $0.867
-0.69%
$123.05 million $1.39 million
Jan 26, 2022 $0.874
+3.32%
$124.02 million $2.59 million
Jan 25, 2022 $0.849
+3.05%
$122.77 million $3.01 million
Jan 24, 2022 $0.824
-5.66%
$122.2 million $3.82 million
Jan 23, 2022 $0.874
+1.98%
$131.07 million $3.1 million
Jan 22, 2022 $0.857
+6.89%
$128.62 million $13.51 million
Jan 21, 2022 $0.804
-23.43%
$120.59 million $7.52 million
Jan 20, 2022 $1.05
-2.88%
$156.21 million $3.65 million
Jan 19, 2022 $1.08
-3.47%
$158.85 million $4.44 million
Jan 18, 2022 $1.12
-13.95%
$165.61 million $11.53 million
Jan 17, 2022 $1.3
+24.87%
$194.8 million $9.19 million
Jan 16, 2022 $1.04
+10.35%
$159.82 million $7.26 million
Jan 15, 2022 $0.943
-0.28%
$144.83 million $1.75 million
Jan 14, 2022 $0.948
+1.17%
$148.41 million $11.08 million
Jan 13, 2022 $0.937
+5.70%
$151.04 million $7.62 million
Jan 12, 2022 $0.886
+3.27%
$152.82 million $3.66 million
Jan 11, 2022 $0.861
+21.62%
$148.49 million $3.17 million
Jan 10, 2022 $0.709
-2.20%
$126.02 million $3.05 million
Jan 9, 2022 $0.726
-0.20%
$132.98 million $2.54 million
Jan 8, 2022 $0.729
-2.76%
$140.99 million $2.41 million
Jan 7, 2022 $0.748
-4.45%
$144.72 million $3.66 million
Jan 6, 2022 $0.783
+6.98%
$154.6 million $7.84 million
Jan 5, 2022 $0.732
-13.98%
$147.53 million $9.49 million
Jan 4, 2022 $0.851
+1.32%
$174.39 million $1.6 million
Jan 3, 2022 $0.839
-6.59%
$174.66 million $2.08 million
Jan 2, 2022 $0.897
-0.49%
$189.75 million $695,253
Jan 1, 2022 $0.9
-0.38%
$193.7 million $1.11 million
Dec 31, 2021 $0.904
+0.19%
$197.59 million $678,903
Dec 30, 2021 $0.902
+2.83%
$197.21 million $1.05 million
Dec 29, 2021 $0.878
-1.89%
$194.2 million $1.9 million
Dec 28, 2021 $0.896
-6.00%
$202.71 million $1.67 million
Dec 27, 2021 $0.952
+1.11%
$215.38 million $2.32 million
Dec 26, 2021 $0.941
-0.53%
$215.31 million $836,120
Dec 25, 2021 $0.946
+2.71%
$218.64 million $2.59 million
Dec 24, 2021 $0.921
-4.67%
$214.52 million $3.32 million
Dec 23, 2021 $0.966
-2.54%
$227.76 million $1.58 million
Dec 22, 2021 $0.992
+2.87%
$237.54 million $1.5 million
Dec 21, 2021 $0.964
+4.56%
$234.48 million $1.11 million
Dec 20, 2021 $0.922
+3.59%
$227.66 million $1.86 million
Dec 19, 2021 $0.891
-1.87%
$223.47 million $1.31 million
Dec 18, 2021 $0.908
-0.18%
$230.51 million $1.23 million
Dec 17, 2021 $0.91
+0.39%
$234.11 million $1.16 million
Dec 16, 2021 $0.908
-6.49%
$238.03 million $2.35 million
Dec 15, 2021 $0.963
+9.22%
$256.96 million $2.59 million
Dec 14, 2021 $0.882
+1.91%
$242.79 million $2.12 million
Dec 13, 2021 $0.868
-7.58%
$238.88 million $4.23 million
Dec 12, 2021 $0.939
+7.09%
$262.48 million $2.77 million