Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $1.12
-0.03%
$13.2 million $16,164
Jun 4, 9 AM $1.12
-0.71%
$13.23 million $16,184
Jun 4, 8 AM $1.13
+0.38%
$13.32 million $13,242
Jun 4, 7 AM $1.12
+0.01%
$13.24 million $25,084
Jun 4, 5 AM $1.13
-3.51%
$13.31 million $25,169
Jun 4, 4 AM $1.17
+0.18%
$13.8 million $25,152
Jun 4, 3 AM $1.16
+0.76%
$13.68 million $24,757
Jun 4, 2 AM $1.15
+3.73%
$13.55 million $24,523
Jun 4, 1 AM $1.05
-1.13%
$12.4 million $17,111
Jun 4, 12 AM $1.07
+0.13%
$12.61 million $17,212
Jun 3, 11 PM $1.07
-0.28%
$12.62 million $22,618
Jun 3, 9 PM $1.07
+1.01%
$12.59 million $21,531
Jun 3, 8 PM $1.06
-1.61%
$12.48 million $21,437
Jun 3, 7 PM $1.08
+0.31%
$12.71 million $21,541
Jun 3, 6 PM $1.08
-0.06%
$12.74 million $22,384
Jun 3, 5 PM $1.08
-2.08%
$12.75 million $22,298
Jun 3, 4 PM $1.11
+0.00%
$13.07 million $16,424
Jun 3, 1 PM $1.12
+0.00%
$13.19 million $47,749
Jun 3, 12 PM $1.19
+0.00%
$13.99 million $60,573
Jun 3, 11 AM $1.19
-0.09%
$14.03 million $60,570
Jun 3, 7 AM $1.12
-2.22%
$13.23 million $60,030
Jun 3, 6 AM $1.19
-0.23%
$14.01 million $61,901
Jun 3, 5 AM $1.18
+0.00%
$13.95 million $60,564
Jun 3, 3 AM $1.16
-0.66%
$13.68 million $60,572
Jun 3, 2 AM $1.14
+7.30%
$13.43 million $55,713
Jun 3, 1 AM $1.06
-4.82%
$12.5 million $55,566
Jun 2, 11 PM $1.06
-0.96%
$12.5 million $54,110
Jun 2, 10 PM $1.07
-0.06%
$12.62 million $52,405
Jun 2, 7 PM $1.08
+0.24%
$12.72 million $50,696
Jun 2, 6 PM $1.08
-0.18%
$12.69 million $52,517
Jun 2, 4 PM $1.08
-0.14%
$12.74 million $51,287
Jun 2, 3 PM $1.08
-0.43%
$12.76 million $51,159
Jun 2, 2 PM $1.09
-8.52%
$12.81 million $47,113
Jun 2, 1 PM $1.15
-1.21%
$13.59 million $21,152
Jun 2, 10 AM $1.2
+0.18%
$14.17 million $5,126
Jun 2, 9 AM $1.21
+0.00%
$14.22 million $2,528
Jun 2, 8 AM $1.21
+0.00%
$14.23 million $1,326
Jun 2, 4 AM $1.21
+0.00%
$14.29 million $3,424
Jun 2, 3 AM $1.21
+0.00%
$14.28 million $3,423
Jun 2, 2 AM $1.21
-0.18%
$14.2 million $3,428
Jun 2, 1 AM $1.21
+0.00%
$14.23 million $3,320
Jun 1, 8 PM $1.21
+0.00%
$-- $2,121
Jun 1, 7 PM $1.21
+0.00%
$14.3 million $1,314
Jun 1, 6 PM $1.21
+0.31%
$14.25 million $1,299
Jun 1, 5 PM $1.2
+0.00%
$14.19 million $1,291
Jun 1, 3 PM $1.2
+0.17%
$14.15 million $1,306
Jun 1, 2 PM $1.2
-0.27%
$14.16 million $141
Jun 1, 1 PM $1.21
+0.00%
$14.27 million $133
Jun 1, 12 PM $1.22
+0.00%
$14.35 million $1,085
Jun 1, 11 AM $1.23
+0.76%
$14.47 million $1,079