Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.934
-7.01%
$35.69 million $818,993
Jun 28, 2022 $1
+16.61%
$39.17 million $3.2 million
Jun 27, 2022 $0.861
-0.17%
$34.29 million $442,407
Jun 26, 2022 $0.863
-2.01%
$35.14 million $457,415
Jun 25, 2022 $0.881
-0.04%
$37.89 million $584,195
Jun 24, 2022 $0.882
+4.76%
$37.93 million $792,150
Jun 23, 2022 $0.842
+4.96%
$37.24 million $719,621
Jun 22, 2022 $0.802
+0.66%
$36.38 million $1.02 million
Jun 21, 2022 $0.797
+0.21%
$37.21 million $1.22 million
Jun 20, 2022 $0.794
-4.82%
$38.27 million $947,302
Jun 19, 2022 $0.834
+13.06%
$41.34 million $1.93 million
Jun 18, 2022 $0.738
-8.66%
$37.62 million $3.35 million
Jun 17, 2022 $0.808
+5.85%
$42.22 million $1.44 million
Jun 16, 2022 $0.763
-8.41%
$40.89 million $2.32 million
Jun 15, 2022 $0.834
-4.28%
$45.81 million $4.71 million
Jun 14, 2022 $0.872
+7.02%
$48.5 million $4.05 million
Jun 13, 2022 $0.814
-14.48%
$45.98 million $7.33 million
Jun 12, 2022 $0.953
-3.54%
$53.81 million $1.53 million
Jun 11, 2022 $0.988
-3.56%
$55.82 million $1.59 million
Jun 10, 2022 $1.02
-3.45%
$57.83 million $1.7 million
Jun 9, 2022 $1.06
-6.15%
$60.43 million $2.59 million
Jun 8, 2022 $1.13
+10.87%
$64.74 million $3.45 million
Jun 7, 2022 $1.02
-1.18%
$58.78 million $1.44 million
Jun 6, 2022 $1.03
-0.50%
$60.19 million $1.41 million
Jun 5, 2022 $1.04
+4.85%
$61.23 million $1.59 million
Jun 4, 2022 $0.989
+2.04%
$59.09 million $393,746
Jun 3, 2022 $0.969
-1.17%
$58.61 million $1.15 million
Jun 2, 2022 $0.98
+2.38%
$60.1 million $1.85 million
Jun 1, 2022 $0.957
-0.27%
$59.64 million $3.72 million
May 31, 2022 $0.96
-0.36%
$60.86 million $2.13 million
May 30, 2022 $0.964
+4.64%
$62.3 million $2.06 million
May 29, 2022 $0.92
+2.00%
$60.5 million $1.96 million
May 28, 2022 $0.902
+1.70%
$60.39 million $1.9 million
May 27, 2022 $0.888
-4.06%
$60.48 million $2.3 million
May 26, 2022 $0.926
+2.91%
$64.15 million $3.77 million
May 25, 2022 $0.899
-0.37%
$63.4 million $397,201
May 24, 2022 $0.903
+0.45%
$64.75 million $851,151
May 23, 2022 $0.899
-0.93%
$65.68 million $473,729
May 22, 2022 $0.908
+1.29%
$67.47 million $523,767
May 21, 2022 $0.896
-0.41%
$67.84 million $828,841
May 20, 2022 $0.9
-1.16%
$69.34 million $819,039
May 19, 2022 $0.911
+2.25%
$71.43 million $933,908
May 18, 2022 $0.892
-2.77%
$71.04 million $834,558
May 17, 2022 $0.917
+0.90%
$74.26 million $1.46 million
May 16, 2022 $0.909
-2.99%
$77.91 million $965,283
May 15, 2022 $0.936
+4.63%
$80.27 million $813,840
May 14, 2022 $0.894
+1.57%
$76.69 million $1.52 million
May 13, 2022 $0.881
+1.58%
$75.55 million $2 million
May 12, 2022 $0.867
-11.30%
$74.37 million $7.58 million
May 11, 2022 $0.979
-11.88%
$84.36 million $5.54 million