Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $1.39
+6.24%
$77.5 million $1.96 million
Aug 17, 2022 $1.31
-5.62%
$70.59 million $1.81 million
Aug 16, 2022 $1.39
-6.61%
$71.23 million $2.63 million
Aug 15, 2022 $1.49
-8.52%
$71.92 million $4.04 million
Aug 14, 2022 $1.63
-20.14%
$75.28 million $5.16 million
Aug 13, 2022 $2.03
+16.08%
$90.72 million $5.13 million
Aug 12, 2022 $1.75
+9.17%
$75.85 million $2.46 million
Aug 11, 2022 $1.61
+4.46%
$67.38 million $2.41 million
Aug 10, 2022 $1.54
+6.98%
$62.06 million $1.66 million
Aug 9, 2022 $1.44
-14.47%
$56.42 million $3.02 million
Aug 8, 2022 $1.68
+15.40%
$64.59 million $3.73 million
Aug 7, 2022 $1.46
+7.03%
$54.78 million $2.69 million
Aug 6, 2022 $1.36
+1.59%
$51.24 million $1.84 million
Aug 5, 2022 $1.34
+11.84%
$49.78 million $1.09 million
Aug 4, 2022 $1.2
-1.91%
$44.12 million $710,992
Aug 3, 2022 $1.22
-4.30%
$44.39 million $1.05 million
Aug 2, 2022 $1.28
+4.65%
$45.15 million $2.63 million
Aug 1, 2022 $1.22
-10.30%
$41.27 million $1.73 million
Jul 31, 2022 $1.36
-20.51%
$46.01 million $6.45 million
Jul 30, 2022 $1.71
+36.68%
$57.84 million $14.4 million
Jul 29, 2022 $1.25
+16.69%
$42.32 million $4.41 million
Jul 28, 2022 $1.07
+0.26%
$36.46 million $359,110
Jul 27, 2022 $1.07
+1.73%
$36.37 million $951,204
Jul 26, 2022 $1.05
-2.45%
$35.44 million $198,949
Jul 25, 2022 $1.08
-5.21%
$36.34 million $1.44 million
Jul 24, 2022 $1.14
-1.03%
$38.37 million $1.7 million
Jul 23, 2022 $1.15
+1.26%
$38.77 million $241,742
Jul 22, 2022 $1.15
-1.75%
$38.45 million $268,661
Jul 21, 2022 $1.17
+1.71%
$39.13 million $657,964
Jul 20, 2022 $1.14
-2.00%
$38.44 million $496,730
Jul 19, 2022 $1.17
-2.61%
$39.25 million $738,803
Jul 18, 2022 $1.2
+8.46%
$40.2 million $637,643
Jul 17, 2022 $1.1
-2.11%
$37.03 million $529,659
Jul 16, 2022 $1.13
+5.42%
$37.84 million $1.09 million
Jul 15, 2022 $1.07
-3.89%
$36.19 million $1.12 million
Jul 14, 2022 $1.11
+6.21%
$38.05 million $924,802
Jul 13, 2022 $1.05
+6.58%
$36.05 million $930,112
Jul 12, 2022 $0.981
-2.04%
$33.82 million $563,600
Jul 11, 2022 $1
-7.75%
$34.53 million $1.42 million
Jul 10, 2022 $1.09
-4.44%
$37.21 million $1.13 million
Jul 9, 2022 $1.14
-1.19%
$38.93 million $842,930
Jul 8, 2022 $1.15
-6.10%
$39.47 million $1.25 million
Jul 7, 2022 $1.23
+12.84%
$42.13 million $2.29 million
Jul 6, 2022 $1.09
+3.72%
$37.69 million $535,059
Jul 5, 2022 $1.05
-1.32%
$36.77 million $911,359
Jul 4, 2022 $1.06
+7.18%
$38.22 million $654,169
Jul 3, 2022 $0.993
+1.13%
$35.68 million $593,844
Jul 2, 2022 $0.983
+3.31%
$35.89 million $553,305
Jul 1, 2022 $0.951
+3.25%
$35.11 million $724,403
Jun 30, 2022 $0.921
-1.42%
$34.44 million $1.01 million