Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $1.35
-0.01%
$3.69 million $501
Sep 20, 10 PM $1.34
+0.00%
$3.67 million $529
Sep 20, 9 PM $1.34
+0.00%
$3.68 million $1,539
Sep 20, 7 PM $1.34
+0.00%
$3.67 million $1,738
Sep 20, 6 PM $1.32
+0.00%
$3.61 million $1,600
Sep 20, 4 PM $1.16
-13.75%
$3.16 million $1,595
Sep 20, 2 PM $1.32
+0.00%
$3.6 million $995
Sep 20, 1 PM $1.32
-0.02%
$3.61 million $964
Sep 20, 12 PM $1.31
-0.04%
$3.6 million $804
Sep 20, 10 AM $1.31
+0.00%
$3.6 million $773
Sep 20, 9 AM $1.05
+0.00%
$2.87 million $927
Sep 20, 7 AM $1.31
-0.02%
$3.6 million $1,407
Sep 20, 5 AM $1.29
+0.21%
$3.45 million $1,400
Sep 20, 4 AM $1.32
-0.03%
$3.52 million $1,404
Sep 20, 2 AM $1.28
-3.94%
$3.42 million $1,707
Sep 19, 10 PM $1.37
+0.05%
$3.66 million $1,282
Sep 19, 9 PM $1.37
+1.75%
$3.66 million $1,239
Sep 19, 8 PM $1.38
+0.01%
$3.67 million $1,268
Sep 19, 7 PM $1.38
-0.12%
$3.68 million $1,262
Sep 19, 6 PM $1.38
-0.01%
$3.69 million $1,238
Sep 19, 5 PM $1.38
-0.25%
$3.69 million $1,213
Sep 19, 4 PM $1.38
+0.00%
$3.68 million $1,167
Sep 19, 3 PM $1.38
+0.00%
$3.69 million $2,229
Sep 19, 2 PM $1.37
+0.00%
$3.66 million $2,234
Sep 19, 12 PM $1.38
+0.05%
$3.68 million $5,344
Sep 19, 11 AM $1.38
+0.00%
$3.68 million $6,577
Sep 19, 10 AM $1.38
+0.00%
$3.69 million $5,350
Sep 19, 9 AM $1.38
-0.15%
$3.68 million $5,348
Sep 19, 8 AM $1.2
+0.00%
$3.19 million $6,586
Sep 19, 7 AM $1.37
+0.13%
$3.67 million $3,483
Sep 19, 5 AM $1.38
+0.03%
$3.61 million $3,454
Sep 19, 4 AM $1.38
+0.59%
$3.61 million $2,769
Sep 19, 3 AM $1.37
+0.02%
$3.59 million $2,704
Sep 19, 2 AM $1.37
-1.30%
$3.6 million $2,716
Sep 19, 1 AM $1.4
-0.45%
$3.66 million $5,530
Sep 18, 10 PM $1.4
+0.00%
$3.67 million $5,652
Sep 18, 9 PM $1.4
+0.25%
$3.66 million $5,640
Sep 18, 8 PM $1.39
+0.00%
$3.65 million $5,161
Sep 18, 7 PM $1.19
-1.66%
$3.12 million $5,299
Sep 18, 6 PM $1.06
+0.00%
$2.78 million $3,644
Sep 18, 4 PM $1.21
-6.67%
$3.17 million $2,383
Sep 18, 3 PM $1.36
+0.00%
$3.57 million $2,539
Sep 18, 2 PM $1.17
+0.05%
$3.06 million $1,634
Sep 18, 1 PM $1.18
-11.04%
$3.1 million $1,409
Sep 18, 12 PM $1.32
+0.00%
$3.47 million $1,703
Sep 18, 11 AM $1.2
+0.36%
$3.15 million $1,623
Sep 18, 10 AM $1.06
+0.00%
$2.78 million $773
Sep 18, 9 AM $1.19
+0.00%
$3.12 million $1,599
Sep 18, 8 AM $1.19
+0.00%
$3.12 million $1,391
Sep 18, 7 AM $1.06
+0.00%
$2.78 million $1,376