Ampleforth Historical Data

AMPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 1.19
-0.09%
$ 14.01 million $ 11,258
Jun 5, 2 AM $ 1.19
+6.73%
$ 14.03 million $ 15,454
Jun 5, 1 AM $ 1.12
+0.03%
$ 13.15 million $ 11,132
Jun 5, 12 AM $ 1.13
+0.00%
$ 13.33 million $ 11,089
Jun 4, 10 PM $ 1.13
-0.35%
$ 13.26 million $ 13,194
Jun 4, 9 PM $ 1.13
+0.22%
$ 13.3 million $ 13,062
Jun 4, 8 PM $ 1.14
+0.00%
$ 13.4 million $ 13,039
Jun 4, 6 PM $ 1.13
+0.00%
$ 13.31 million $ 16,748
Jun 4, 4 PM $ 1.14
+0.36%
$ 13.38 million $ 15,901
Jun 4, 2 PM $ 1.13
+0.00%
$ 13.26 million $ 16,278
Jun 4, 12 PM $ 1.12
+0.08%
$ 13.21 million $ 15,061
Jun 4, 10 AM $ 1.12
-0.03%
$ 13.2 million $ 16,164
Jun 4, 9 AM $ 1.12
-0.71%
$ 13.23 million $ 16,184
Jun 4, 8 AM $ 1.13
+0.38%
$ 13.32 million $ 13,242
Jun 4, 7 AM $ 1.12
+0.01%
$ 13.24 million $ 25,084
Jun 4, 5 AM $ 1.13
-3.51%
$ 13.31 million $ 25,169
Jun 4, 4 AM $ 1.17
+0.18%
$ 13.8 million $ 25,152
Jun 4, 3 AM $ 1.16
+0.76%
$ 13.68 million $ 24,757
Jun 4, 2 AM $ 1.15
+3.73%
$ 13.55 million $ 24,523
Jun 4, 1 AM $ 1.05
-1.13%
$ 12.4 million $ 17,111
Jun 4, 12 AM $ 1.07
+0.13%
$ 12.61 million $ 17,212
Jun 3, 11 PM $ 1.07
-0.28%
$ 12.62 million $ 22,618
Jun 3, 9 PM $ 1.07
+1.01%
$ 12.59 million $ 21,531
Jun 3, 8 PM $ 1.06
-1.61%
$ 12.48 million $ 21,437
Jun 3, 7 PM $ 1.08
+0.31%
$ 12.71 million $ 21,541
Jun 3, 6 PM $ 1.08
-0.06%
$ 12.74 million $ 22,384
Jun 3, 5 PM $ 1.08
-2.08%
$ 12.75 million $ 22,298
Jun 3, 4 PM $ 1.11
+0.00%
$ 13.07 million $ 16,424
Jun 3, 1 PM $ 1.12
+0.00%
$ 13.19 million $ 47,749
Jun 3, 12 PM $ 1.19
+0.00%
$ 13.99 million $ 60,573
Jun 3, 11 AM $ 1.19
-0.09%
$ 14.03 million $ 60,570
Jun 3, 7 AM $ 1.12
-2.22%
$ 13.23 million $ 60,030
Jun 3, 6 AM $ 1.19
-0.23%
$ 14.01 million $ 61,901
Jun 3, 5 AM $ 1.18
+0.00%
$ 13.95 million $ 60,564
Jun 3, 3 AM $ 1.16
-0.66%
$ 13.68 million $ 60,572
Jun 3, 2 AM $ 1.14
+7.30%
$ 13.43 million $ 55,713
Jun 3, 1 AM $ 1.06
-4.82%
$ 12.5 million $ 55,566
Jun 2, 11 PM $ 1.06
-0.96%
$ 12.5 million $ 54,110
Jun 2, 10 PM $ 1.07
-0.06%
$ 12.62 million $ 52,405
Jun 2, 7 PM $ 1.08
+0.24%
$ 12.72 million $ 50,696
Jun 2, 6 PM $ 1.08
-0.18%
$ 12.69 million $ 52,517
Jun 2, 4 PM $ 1.08
-0.14%
$ 12.74 million $ 51,287
Jun 2, 3 PM $ 1.08
-0.43%
$ 12.76 million $ 51,159
Jun 2, 2 PM $ 1.09
-8.52%
$ 12.81 million $ 47,113
Jun 2, 1 PM $ 1.15
-1.21%
$ 13.59 million $ 21,152
Jun 2, 10 AM $ 1.2
+0.18%
$ 14.17 million $ 5,126
Jun 2, 9 AM $ 1.21
+0.00%
$ 14.22 million $ 2,528
Jun 2, 8 AM $ 1.21
+0.00%
$ 14.23 million $ 1,326
Jun 2, 4 AM $ 1.21
+0.00%
$ 14.29 million $ 3,424
Jun 2, 3 AM $ 1.21
+0.00%
$ 14.28 million $ 3,423