Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $1.25
+0.00%
$14.73 million $1,959
Jun 19, 5 AM $1.21
+0.00%
$14.21 million $2,021
Jun 19, 3 AM $1.25
-0.52%
$14.72 million $1,596
Jun 19, 2 AM $1.26
-0.74%
$14.8 million $3,244
Jun 18, 8 PM $1.26
+0.03%
$14.86 million $3,239
Jun 18, 6 PM $1.24
+0.00%
$14.58 million $3,108
Jun 18, 4 PM $1.24
+0.00%
$14.63 million $3,283
Jun 18, 3 PM $1.28
-0.06%
$15.06 million $3,285
Jun 18, 2 PM $1.28
+0.25%
$15.08 million $3,242
Jun 18, 1 PM $1.29
+0.00%
$15.2 million $3,278
Jun 18, 12 PM $1.29
+0.22%
$15.19 million $3,258
Jun 18, 11 AM $1.29
-0.03%
$15.15 million $2,217
Jun 18, 5 AM $1.27
+0.00%
$14.99 million $2,902
Jun 18, 4 AM $1.27
+3.18%
$14.99 million $2,899
Jun 18, 3 AM $1.28
+0.48%
$15.13 million $2,334
Jun 18, 2 AM $1.28
+0.33%
$15.06 million $1,470
Jun 17, 7 PM $1.24
+0.00%
$14.59 million $1,730
Jun 17, 5 PM $1.25
+0.00%
$14.73 million $1,717
Jun 17, 4 PM $1.25
+0.04%
$14.7 million $1,727
Jun 17, 2 PM $1.26
+0.83%
$14.79 million $1,698
Jun 17, 1 PM $1.24
+0.00%
$14.6 million $1,667
Jun 17, 10 AM $1.28
+0.00%
$15.11 million $1,067
Jun 17, 8 AM $1.28
+0.00%
$15.09 million $963
Jun 17, 6 AM $1.29
+0.00%
$15.22 million $1,053
Jun 17, 2 AM $1.29
+4.97%
$15.24 million $2,384
Jun 17, 1 AM $1.23
+0.00%
$14.48 million $2,441
Jun 16, 8 PM $1.23
-0.56%
$14.54 million $2,445
Jun 16, 6 PM $1.26
+0.00%
$14.9 million $1,747
Jun 16, 2 PM $1.29
+1.33%
$15.15 million $2,723
Jun 16, 1 PM $1.32
+0.00%
$15.56 million $3,046
Jun 16, 12 PM $1.32
+0.54%
$15.54 million $2,895
Jun 16, 6 AM $1.28
+0.09%
$15.07 million $2,871
Jun 16, 5 AM $1.28
-0.81%
$15.05 million $1,509
Jun 16, 4 AM $1.29
-0.01%
$15.18 million $1,412
Jun 16, 2 AM $1.31
+0.02%
$15.42 million $1,378
Jun 15, 10 PM $1.34
-0.67%
$15.79 million $1,596
Jun 15, 9 PM $1.36
-0.19%
$15.97 million $1,601
Jun 15, 8 PM $1.36
-0.05%
$16 million $1,598
Jun 15, 6 PM $1.36
+0.10%
$16.07 million $1,598
Jun 15, 5 PM $1.36
+0.10%
$16.04 million $1,438
Jun 15, 1 PM $1.34
+1.23%
$15.75 million $560
Jun 15, 11 AM $1.31
+1.13%
$15.41 million $323
Jun 15, 7 AM $1.31
+0.00%
$-- $269
Jun 15, 2 AM $1.28
+0.00%
$-- $266
Jun 14, 10 PM $1.29
+0.00%
$15.16 million $214
Jun 14, 9 PM $1.29
+3.35%
$15.15 million $166
Jun 14, 8 PM $1.28
-0.62%
$15.12 million $29
Jun 14, 7 PM $1.29
+0.00%
$15.23 million $23
Jun 14, 2 PM $1.3
+0.00%
$15.29 million $20
Jun 14, 8 AM $1.3
+0.00%
$15.34 million $18