Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $1.22
+0.00%
$14.4 million $14,197
Jun 24, 8 PM $1.22
+8.07%
$14.37 million $13,111
Jun 24, 7 PM $1.13
-2.71%
$13.3 million $4,221
Jun 24, 6 PM $1.21
-0.45%
$14.2 million $3,786
Jun 24, 5 PM $1.26
+0.00%
$14.88 million $3,778
Jun 24, 4 PM $1.27
+2.47%
$14.92 million $3,771
Jun 24, 3 PM $1.24
+0.00%
$14.56 million $3,764
Jun 24, 2 AM $1.25
-0.15%
$14.76 million $9,042
Jun 24, 1 AM $1.25
-0.01%
$14.73 million $8,733
Jun 24, 12 AM $1.25
+0.32%
$14.73 million $12,476
Jun 23, 11 PM $1.25
+0.00%
$14.68 million $9,395
Jun 23, 4 PM $1.24
+0.00%
$14.56 million $8,167
Jun 23, 1 PM $1.24
+0.00%
$14.59 million $8,417
Jun 23, 9 AM $1.21
+0.00%
$14.2 million $8,594
Jun 23, 8 AM $1.21
-2.05%
$14.2 million $8,629
Jun 23, 6 AM $1.23
-1.39%
$14.52 million $8,539
Jun 23, 5 AM $1.25
-2.28%
$14.71 million $8,433
Jun 23, 2 AM $1.28
-0.26%
$15.04 million $4,465
Jun 23, 12 AM $1.28
+0.00%
$15.05 million $419
Jun 22, 10 PM $1.28
+0.00%
$15.08 million $402
Jun 22, 7 PM $1.3
+0.00%
$15.34 million $718
Jun 22, 2 PM $1.32
-1.17%
$15.5 million $1,452
Jun 22, 1 PM $1.33
+2.76%
$15.69 million $1,178
Jun 22, 10 AM $1.31
+0.00%
$15.48 million $2,088
Jun 22, 5 AM $1.28
+0.00%
$15.11 million $2,148
Jun 22, 2 AM $1.31
-0.08%
$15.43 million $2,121
Jun 22, 1 AM $1.29
+0.00%
$15.2 million $2,032
Jun 21, 9 PM $1.28
-0.74%
$15.1 million $1,859
Jun 21, 7 PM $1.3
+0.00%
$15.34 million $1,018
Jun 21, 1 PM $1.3
-0.03%
$15.28 million $905
Jun 21, 12 PM $1.3
-0.74%
$15.26 million $170
Jun 21, 2 AM $1.31
+0.00%
$15.42 million $788
Jun 20, 11 PM $1.31
+0.00%
$-- $760
Jun 20, 3 PM $1.31
+0.34%
$15.46 million $1,027
Jun 20, 9 AM $1.22
+0.00%
$14.43 million $8,143
Jun 20, 8 AM $1.3
+0.00%
$15.36 million $8,141
Jun 20, 7 AM $1.3
+0.00%
$15.35 million $8,127
Jun 20, 6 AM $1.3
-0.01%
$15.33 million $8,055
Jun 20, 5 AM $1.3
+0.00%
$15.29 million $8,054
Jun 20, 3 AM $1.29
+0.36%
$15.18 million $7,945
Jun 20, 2 AM $1.29
-0.10%
$15.15 million $7,963
Jun 20, 12 AM $1.29
+0.00%
$15.17 million $7,304
Jun 19, 10 PM $1.28
+0.00%
$15.13 million $6,894
Jun 19, 7 PM $1.21
+0.00%
$14.29 million $7,694
Jun 19, 6 PM $1.28
+0.00%
$15.12 million $7,686
Jun 19, 3 PM $1.29
+0.13%
$15.16 million $7,695
Jun 19, 2 PM $1.29
+1.53%
$15.22 million $3,838
Jun 19, 1 PM $1.27
+0.00%
$14.92 million $3,614
Jun 19, 12 PM $1.27
-0.01%
$14.91 million $967
Jun 19, 11 AM $1.25
+0.01%
$14.72 million $1,891