Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $1.23
+0.19%
$14.54 million $1,955
Jun 28, 12 PM $1.23
+0.00%
$14.55 million $2,073
Jun 28, 9 AM $1.24
+0.34%
$14.56 million $2,038
Jun 28, 5 AM $1.23
+0.80%
$14.47 million $3,404
Jun 28, 2 AM $1.22
+0.57%
$14.36 million $2,408
Jun 28, 1 AM $1.22
+0.00%
$14.34 million $3,393
Jun 28, 12 AM $1.21
+0.00%
$14.31 million $3,393
Jun 27, 10 PM $1.24
+0.15%
$14.65 million $3,361
Jun 27, 9 PM $1.22
+0.00%
$14.39 million $3,286
Jun 27, 7 PM $1.22
-0.50%
$14.35 million $3,263
Jun 27, 4 PM $1.23
+0.00%
$14.51 million $890
Jun 27, 3 PM $1.24
+0.69%
$14.58 million $807
Jun 27, 1 PM $1.22
+0.00%
$14.38 million $3,973
Jun 27, 9 AM $1.22
-0.11%
$14.37 million $20,425
Jun 27, 8 AM $1.22
+0.10%
$14.38 million $20,394
Jun 27, 4 AM $1.26
+0.00%
$14.79 million $20,031
Jun 27, 3 AM $1.26
+0.06%
$14.79 million $20,030
Jun 27, 2 AM $1.21
+2.94%
$14.24 million $19,009
Jun 27, 12 AM $1.18
+0.00%
$13.86 million $18,497
Jun 26, 11 PM $1.18
-0.05%
$13.87 million $18,497
Jun 26, 8 PM $1.14
-0.09%
$13.42 million $16,478
Jun 26, 7 PM $1.14
+0.00%
$13.45 million $16,491
Jun 26, 6 PM $1.14
-0.10%
$13.46 million $16,513
Jun 26, 5 PM $1.14
-2.38%
$13.47 million $16,854
Jun 26, 4 PM $1.14
-2.86%
$13.41 million $16,824
Jun 26, 3 PM $1.13
+0.01%
$13.29 million $13,499
Jun 26, 2 PM $1.13
-1.19%
$13.28 million $13,475
Jun 26, 1 PM $1.14
+1.09%
$13.44 million $13,320
Jun 26, 12 PM $1.13
+0.00%
$13.3 million $13,397
Jun 26, 11 AM $1.13
-1.31%
$13.31 million $13,518
Jun 26, 10 AM $1.14
-2.01%
$13.48 million $5,930
Jun 26, 9 AM $1.17
-1.82%
$13.76 million $5,526
Jun 26, 7 AM $1.2
+0.82%
$14.19 million $1,761
Jun 26, 6 AM $1.19
+0.00%
$14.06 million $1,767
Jun 26, 4 AM $1.2
+0.00%
$14.14 million $1,738
Jun 26, 3 AM $1.18
+1.11%
$13.91 million $1,733
Jun 26, 2 AM $1.17
-1.11%
$13.77 million $1,653
Jun 26, 12 AM $1.2
+0.00%
$14.16 million $1,468
Jun 25, 11 PM $1.21
+1.67%
$14.28 million $1,612
Jun 25, 7 PM $1.29
-0.04%
$15.15 million $2,815
Jun 25, 5 PM $1.19
+0.70%
$14.07 million $13,053
Jun 25, 3 PM $1.2
+0.00%
$14.12 million $12,810
Jun 25, 2 PM $1.2
+0.02%
$14.14 million $13,000
Jun 25, 1 PM $1.2
-1.81%
$14.13 million $12,982
Jun 25, 12 PM $1.23
+0.00%
$14.52 million $12,648
Jun 25, 11 AM $1.26
+0.00%
$14.82 million $11,344
Jun 25, 7 AM $1.26
+0.00%
$14.79 million $12,343
Jun 25, 6 AM $1.25
+0.18%
$14.77 million $12,296
Jun 25, 2 AM $1.23
-0.08%
$14.49 million $12,069
Jun 24, 10 PM $1.16
+0.01%
$13.7 million $14,550