Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $1.12
+0.37%
$48.94 million $350,844
Mar 5, 2023 $1.11
+4.92%
$49.14 million $498,583
Mar 4, 2023 $1.06
+2.86%
$47.37 million $622,610
Mar 3, 2023 $1.03
+0.52%
$46.5 million $789,979
Mar 2, 2023 $1.03
-0.87%
$46.73 million $435,974
Mar 1, 2023 $1.03
+1.38%
$47.63 million $356,617
Feb 28, 2023 $1.02
+0.89%
$47.56 million $1.02 million
Feb 27, 2023 $1.01
-0.74%
$47.64 million $399,157
Feb 26, 2023 $1.02
+0.27%
$48.53 million $359,015
Feb 25, 2023 $1.01
-0.97%
$48.84 million $283,053
Feb 24, 2023 $1.02
-0.56%
$49.77 million $592,404
Feb 23, 2023 $1.03
-2.48%
$50.42 million $1.22 million
Feb 22, 2023 $1.06
-0.27%
$52.03 million $771,248
Feb 21, 2023 $1.06
-1.21%
$52.5 million $518,800
Feb 20, 2023 $1.07
+0.05%
$53.47 million $954,112
Feb 19, 2023 $1.07
-0.84%
$53.84 million $676,906
Feb 18, 2023 $1.08
+1.20%
$54.64 million $443,484
Feb 17, 2023 $1.07
-2.67%
$53.98 million $688,645
Feb 16, 2023 $1.1
-0.85%
$55.84 million $1.07 million
Feb 15, 2023 $1.11
+2.47%
$56.77 million $903,076
Feb 14, 2023 $1.08
+1.10%
$55.95 million $554,213
Feb 13, 2023 $1.07
+0.04%
$55.82 million $748,154
Feb 12, 2023 $1.07
+5.93%
$56.42 million $1.01 million
Feb 11, 2023 $1.01
-0.52%
$53.79 million $380,558
Feb 10, 2023 $1.01
-4.53%
$54.38 million $926,471
Feb 9, 2023 $1.06
-8.04%
$56.96 million $1.03 million
Feb 8, 2023 $1.15
-1.51%
$61.97 million $635,931
Feb 7, 2023 $1.17
+2.41%
$62.9 million $690,482
Feb 6, 2023 $1.15
+0.13%
$61.58 million $549,961
Feb 5, 2023 $1.14
-1.00%
$61.49 million $1.37 million
Feb 4, 2023 $1.16
+7.55%
$62.5 million $3.1 million
Feb 3, 2023 $1.08
+3.11%
$58.51 million $1.51 million
Feb 2, 2023 $1.04
-0.62%
$57.36 million $2.29 million
Feb 1, 2023 $1.05
+5.50%
$58.4 million $534,172
Jan 31, 2023 $0.995
-0.81%
$56.46 million $492,063
Jan 30, 2023 $1
-3.95%
$56.95 million $392,360
Jan 29, 2023 $1.04
-1.28%
$59.79 million $466,568
Jan 28, 2023 $1.06
+3.65%
$61.15 million $1.4 million
Jan 27, 2023 $1.02
+2.65%
$60.63 million $2.25 million
Jan 26, 2023 $0.994
+0.82%
$59.05 million $1.52 million
Jan 25, 2023 $0.986
-1.98%
$59.47 million $2.48 million
Jan 24, 2023 $1.01
-3.95%
$60.65 million $729,633
Jan 23, 2023 $1.05
-3.32%
$63.19 million $936,590
Jan 22, 2023 $1.08
-3.05%
$65.37 million $699,704
Jan 21, 2023 $1.12
+1.48%
$67.89 million $387,113
Jan 20, 2023 $1.1
+3.36%
$66.85 million $921,246
Jan 19, 2023 $1.07
-12.71%
$64.01 million $4.78 million
Jan 18, 2023 $1.22
-4.25%
$72.52 million $1.58 million
Jan 17, 2023 $1.27
+0.21%
$74.87 million $694,132
Jan 16, 2023 $1.28
+1.63%
$73.94 million $527,868