Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $1.26
+0.00%
$14.82 million $942
Jul 2, 5 AM $1.26
+0.00%
$14.8 million $942
Jul 2, 4 AM $1.26
-0.05%
$14.86 million $930
Jul 2, 3 AM $1.26
+0.00%
$14.8 million $909
Jul 2, 2 AM $1.25
+0.71%
$14.68 million $915
Jul 2, 1 AM $1.23
+0.00%
$14.54 million $716
Jul 2, 12 AM $1.24
-0.34%
$14.59 million $699
Jul 1, 10 PM $1.25
+0.00%
$14.72 million $819
Jul 1, 9 PM $1.25
+0.00%
$14.73 million $818
Jul 1, 4 PM $1.25
-0.12%
$14.68 million $839
Jul 1, 3 PM $1.23
+0.00%
$14.54 million $1,004
Jul 1, 11 AM $1.22
+0.00%
$14.33 million $997
Jul 1, 10 AM $1.22
+0.00%
$14.33 million $995
Jul 1, 4 AM $1.23
-0.75%
$14.44 million $724
Jul 1, 3 AM $1.23
+0.00%
$14.53 million $720
Jul 1, 2 AM $1.22
+1.24%
$14.36 million $720
Jul 1, 1 AM $1.2
-1.71%
$14.18 million $706
Jun 30, 10 PM $1.21
+0.00%
$14.24 million $592
Jun 30, 7 PM $1.21
+0.00%
$14.31 million $586
Jun 30, 4 PM $1.21
+0.00%
$14.28 million $605
Jun 30, 3 PM $1.23
+1.58%
$14.47 million $382
Jun 30, 2 PM $1.21
+0.00%
$14.25 million $2,838
Jun 30, 1 PM $1.2
-0.59%
$14.09 million $2,820
Jun 30, 12 PM $1.2
-2.32%
$14.18 million $2,765
Jun 30, 9 AM $1.22
+0.30%
$14.34 million $3,071
Jun 30, 4 AM $1.22
-0.46%
$14.31 million $3,316
Jun 30, 3 AM $1.22
+0.00%
$14.38 million $3,326
Jun 30, 2 AM $1.22
-0.19%
$14.38 million $3,326
Jun 30, 12 AM $1.23
+0.00%
$14.52 million $4,592
Jun 29, 6 PM $1.25
+0.00%
$14.69 million $5,070
Jun 29, 5 PM $1.25
+2.93%
$14.68 million $4,923
Jun 29, 4 PM $1.21
+0.41%
$14.26 million $4,767
Jun 29, 3 PM $1.2
+0.10%
$14.18 million $4,711
Jun 29, 2 PM $1.22
+0.00%
$14.32 million $2,180
Jun 29, 1 PM $1.22
-0.17%
$14.39 million $2,171
Jun 29, 12 PM $1.22
+0.00%
$14.35 million $2,041
Jun 29, 11 AM $1.22
+0.00%
$14.34 million $1,987
Jun 29, 10 AM $1.22
+0.00%
$14.4 million $1,987
Jun 29, 5 AM $1.22
+0.00%
$-- $3,498
Jun 29, 4 AM $1.22
+0.00%
$14.42 million $3,574
Jun 29, 3 AM $1.22
-1.32%
$14.42 million $3,491
Jun 29, 2 AM $1.2
-0.52%
$14.18 million $3,483
Jun 29, 1 AM $1.21
-1.42%
$14.25 million $2,068
Jun 29, 12 AM $1.22
-0.35%
$14.41 million $2,061
Jun 28, 11 PM $1.23
+0.62%
$14.46 million $2,051
Jun 28, 10 PM $1.22
+0.25%
$14.38 million $1,914
Jun 28, 8 PM $1.23
+0.00%
$14.55 million $1,821
Jun 28, 5 PM $1.24
+0.00%
$14.61 million $1,909
Jun 28, 4 PM $1.23
+0.01%
$14.51 million $1,908
Jun 28, 2 PM $1.23
+0.19%
$14.54 million $1,955