Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $1.3
-0.31%
$15.36 million $3,887
Jul 5, 10 PM $1.31
+1.38%
$15.41 million $3,607
Jul 5, 5 PM $1.29
+0.00%
$15.2 million $4,090
Jul 5, 2 PM $1.29
+0.00%
$15.16 million $5,681
Jul 5, 1 PM $1.28
+0.01%
$15.11 million $5,405
Jul 5, 12 PM $1.28
+0.16%
$15.11 million $5,379
Jul 5, 9 AM $1.29
+0.00%
$15.22 million $5,386
Jul 5, 8 AM $1.29
+0.00%
$15.22 million $5,387
Jul 5, 5 AM $1.29
+0.00%
$15.25 million $4,726
Jul 5, 4 AM $1.29
+0.12%
$15.24 million $4,701
Jul 5, 3 AM $1.27
+0.00%
$14.91 million $3,929
Jul 5, 2 AM $1.29
-0.17%
$15.24 million $3,909
Jul 5, 1 AM $1.3
+0.08%
$15.33 million $3,856
Jul 4, 11 PM $1.32
+0.00%
$15.49 million $5,517
Jul 4, 10 PM $1.32
+0.00%
$15.54 million $5,341
Jul 4, 6 PM $1.27
-0.01%
$15.02 million $5,694
Jul 4, 3 PM $1.3
+0.08%
$15.35 million $7,506
Jul 4, 2 PM $1.3
+0.00%
$15.32 million $7,480
Jul 4, 12 PM $1.3
+0.00%
$15.37 million $5,706
Jul 4, 11 AM $1.3
+0.00%
$15.31 million $5,705
Jul 4, 10 AM $1.3
+0.12%
$15.31 million $5,140
Jul 4, 9 AM $1.3
+2.62%
$15.36 million $4,783
Jul 4, 7 AM $1.3
+0.00%
$15.31 million $5,785
Jul 4, 6 AM $1.3
+0.00%
$15.31 million $5,440
Jul 4, 2 AM $1.3
+0.00%
$-- $6,551
Jul 4, 1 AM $1.3
+0.00%
$15.34 million $6,462
Jul 4, 12 AM $1.3
-0.73%
$15.34 million $5,576
Jul 3, 10 PM $1.31
-0.37%
$15.48 million $4,031
Jul 3, 9 PM $1.32
+1.17%
$15.54 million $4,002
Jul 3, 8 PM $1.3
-0.89%
$15.26 million $3,820
Jul 3, 7 PM $1.29
+0.00%
$15.14 million $3,718
Jul 3, 6 PM $1.3
+0.10%
$15.26 million $3,718
Jul 3, 5 PM $1.29
+0.11%
$15.25 million $2,624
Jul 3, 3 PM $1.29
-0.38%
$15.24 million $4,659
Jul 3, 11 AM $1.28
+1.59%
$15.04 million $3,298
Jul 3, 9 AM $1.3
+0.00%
$15.27 million $8,170
Jul 3, 8 AM $1.3
+0.00%
$15.33 million $8,156
Jul 3, 5 AM $1.29
+0.00%
$15.24 million $8,910
Jul 3, 2 AM $1.28
-0.78%
$15.13 million $7,926
Jul 2, 10 PM $1.28
+0.00%
$15.04 million $7,223
Jul 2, 9 PM $1.25
+0.00%
$14.69 million $7,239
Jul 2, 7 PM $1.28
-0.06%
$15.07 million $7,075
Jul 2, 6 PM $1.25
+0.00%
$14.73 million $7,227
Jul 2, 5 PM $1.28
+0.01%
$15.09 million $6,986
Jul 2, 4 PM $1.25
-0.02%
$14.75 million $6,669
Jul 2, 2 PM $1.25
+0.00%
$14.77 million $6,348
Jul 2, 1 PM $1.25
+0.24%
$14.74 million $5,594
Jul 2, 12 PM $1.24
+0.00%
$14.57 million $5,590
Jul 2, 11 AM $1.24
+0.00%
$14.57 million $5,586
Jul 2, 10 AM $1.24
-2.03%
$14.61 million $4,893