Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $1.29
+0.00%
$3.89 million $7,478
Jul 8, 10 PM $1.22
+0.01%
$3.67 million $7,477
Jul 8, 8 PM $1.22
+0.00%
$3.67 million $7,543
Jul 8, 7 PM $1.22
+0.00%
$3.67 million $7,710
Jul 8, 6 PM $1.22
+0.00%
$3.66 million $7,725
Jul 8, 3 PM $1.2
+0.00%
$3.62 million $10,211
Jul 8, 2 PM $1.21
-0.56%
$3.64 million $10,230
Jul 8, 1 PM $1.21
+0.00%
$3.66 million $10,264
Jul 8, 12 PM $1.22
-1.15%
$3.67 million $9,341
Jul 8, 11 AM $1.23
+0.49%
$3.71 million $7,047
Jul 8, 10 AM $1.22
+0.00%
$3.68 million $7,030
Jul 8, 9 AM $1.22
+0.03%
$3.68 million $7,029
Jul 8, 8 AM $1.23
-0.74%
$3.69 million $5,958
Jul 8, 7 AM $1.24
-0.09%
$14.57 million $5,317
Jul 8, 6 AM $1.24
-1.44%
$14.6 million $5,279
Jul 8, 4 AM $1.25
+0.00%
$14.75 million $5,158
Jul 8, 3 AM $1.25
+0.15%
$14.72 million $5,157
Jul 8, 2 AM $1.24
-0.33%
$14.64 million $5,222
Jul 8, 1 AM $1.25
-1.70%
$14.68 million $4,217
Jul 8, 12 AM $1.26
+0.00%
$14.86 million $4,344
Jul 7, 11 PM $1.26
-1.74%
$14.86 million $4,344
Jul 7, 9 PM $1.26
-0.11%
$14.89 million $4,295
Jul 7, 8 PM $1.27
-0.25%
$14.97 million $4,253
Jul 7, 7 PM $1.27
+0.57%
$15.01 million $4,067
Jul 7, 6 PM $1.28
-0.51%
$15.04 million $4,022
Jul 7, 5 PM $1.29
+0.27%
$15.15 million $3,966
Jul 7, 4 PM $1.27
+0.00%
$14.92 million $1,642
Jul 7, 2 PM $1.27
+0.00%
$14.92 million $1,629
Jul 7, 8 AM $1.27
+0.00%
$14.97 million $31
Jul 7, 4 AM $1.27
+0.00%
$14.91 million $4,254
Jul 7, 3 AM $1.27
-0.39%
$14.94 million $4,242
Jul 7, 2 AM $1.28
-1.17%
$15.05 million $3,474
Jul 7, 1 AM $1.29
+0.00%
$15.23 million $4,290
Jul 7, 12 AM $1.3
+0.00%
$15.31 million $4,307
Jul 6, 11 PM $1.3
+0.05%
$15.31 million $4,045
Jul 6, 9 PM $1.28
+0.00%
$15.12 million $28
Jul 6, 8 PM $1.28
+0.00%
$15.12 million $27
Jul 6, 5 PM $1.28
+0.00%
$15.12 million $4,043
Jul 6, 3 PM $1.28
+1.80%
$15.1 million $4,038
Jul 6, 2 PM $1.26
+0.13%
$14.83 million $4,026
Jul 6, 1 PM $1.25
-0.41%
$14.72 million $3,728
Jul 6, 12 PM $1.26
-1.01%
$14.89 million $4,308
Jul 6, 10 AM $1.27
+0.00%
$14.95 million $4,567
Jul 6, 9 AM $1.27
-0.59%
$14.95 million $3,650
Jul 6, 8 AM $1.28
+0.00%
$15.04 million $3,668
Jul 6, 6 AM $1.28
-0.22%
$15.09 million $3,665
Jul 6, 3 AM $1.29
+0.00%
$15.23 million $4,010
Jul 6, 2 AM $1.3
-0.11%
$15.27 million $4,032
Jul 6, 1 AM $1.3
+0.70%
$15.35 million $4,029
Jul 5, 11 PM $1.3
-0.31%
$15.36 million $3,887