Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $1.11
-2.35%
$55.41 million $372,454
Aug 2, 2023 $1.14
-0.43%
$56.78 million $199,117
Aug 1, 2023 $1.14
+3.51%
$57.03 million $391,358
Jul 31, 2023 $1.1
-1.25%
$55.19 million $354,580
Jul 30, 2023 $1.12
-3.03%
$29.85 million $167,792
Jul 29, 2023 $1.15
+6.62%
$30.78 million $458,181
Jul 28, 2023 $1.08
+0.26%
$28.88 million $226,280
Jul 27, 2023 $1.08
+0.50%
$28.81 million $226,103
Jul 26, 2023 $1.07
+3.62%
$28.67 million $253,916
Jul 25, 2023 $1.04
-2.20%
$27.7 million $375,457
Jul 24, 2023 $1.06
-1.17%
$28.31 million $252,495
Jul 23, 2023 $1.07
+0.36%
$28.61 million $220,187
Jul 22, 2023 $1.07
+1.24%
$28.51 million $176,078
Jul 21, 2023 $1.05
-1.85%
$28.15 million $264,692
Jul 20, 2023 $1.07
+2.51%
$28.66 million $343,640
Jul 19, 2023 $1.05
-2.25%
$27.96 million $236,607
Jul 18, 2023 $1.07
-5.69%
$28.6 million $388,902
Jul 17, 2023 $1.13
-3.40%
$30.3 million $259,444
Jul 16, 2023 $1.18
-0.35%
$31.41 million $180,013
Jul 15, 2023 $1.18
+0.06%
$31.53 million $222,986
Jul 14, 2023 $1.18
-3.29%
$31.51 million $256,695
Jul 13, 2023 $1.22
+0.10%
$32.55 million $429,329
Jul 12, 2023 $1.22
-1.26%
$32.63 million $236,404
Jul 11, 2023 $1.24
+1.05%
$33.05 million $334,143
Jul 10, 2023 $1.22
+0.52%
$32.69 million $327,529
Jul 9, 2023 $1.22
-0.07%
$32.57 million $267,907
Jul 8, 2023 $1.22
-1.23%
$32.59 million $324,634
Jul 7, 2023 $1.24
+1.95%
$32.99 million $486,929
Jul 6, 2023 $1.21
-5.19%
$32.34 million $613,441
Jul 5, 2023 $1.29
-2.60%
$34.37 million $253,554
Jul 4, 2023 $1.32
-1.81%
$35.26 million $226,773
Jul 3, 2023 $1.34
-1.21%
$35.91 million $245,192
Jul 2, 2023 $1.36
+1.71%
$36.36 million $282,475
Jul 1, 2023 $1.34
+0.85%
$35.73 million $212,556
Jun 30, 2023 $1.33
+3.81%
$35.46 million $610,503
Jun 29, 2023 $1.29
+4.00%
$34.43 million $500,590
Jun 28, 2023 $1.24
-2.52%
$33.11 million $395,265
Jun 27, 2023 $1.27
-0.78%
$33.96 million $378,623
Jun 26, 2023 $1.28
-16.31%
$34.23 million $902,389
Jun 25, 2023 $1.53
+16.32%
$40.67 million $1.75 million
Jun 24, 2023 $1.32
+9.76%
$34.96 million $1.51 million
Jun 23, 2023 $1.2
+1.79%
$31.98 million $220,216
Jun 22, 2023 $1.18
-1.86%
$31.41 million $225,217
Jun 21, 2023 $1.21
+9.72%
$32.23 million $946,338
Jun 20, 2023 $1.1
+1.89%
$29.37 million $459,159
Jun 19, 2023 $1.08
-0.64%
$28.82 million $288,225
Jun 18, 2023 $1.09
-1.10%
$29.16 million $231,520
Jun 17, 2023 $1.1
+3.79%
$29.74 million $277,393
Jun 16, 2023 $1.06
+0.86%
$28.94 million $264,382
Jun 15, 2023 $1.05
+0.29%
$28.97 million $320,562