Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $1.33
-3.65%
$66.64 million $767,546
Sep 22, 2023 $1.38
-1.03%
$69.15 million $1.39 million
Sep 21, 2023 $1.4
+1.42%
$69.76 million $936,169
Sep 20, 2023 $1.37
+4.97%
$68.62 million $1.66 million
Sep 19, 2023 $1.31
+9.88%
$65.37 million $666,534
Sep 18, 2023 $1.19
+0.03%
$59.49 million $193,750
Sep 17, 2023 $1.19
-1.47%
$59.47 million $171,223
Sep 16, 2023 $1.21
-0.60%
$60.36 million $181,652
Sep 15, 2023 $1.21
-1.70%
$60.74 million $293,550
Sep 14, 2023 $1.24
+0.07%
$61.79 million $358,245
Sep 13, 2023 $1.24
-12.36%
$61.75 million $2.1 million
Sep 12, 2023 $1.41
+32.02%
$70.43 million $1.75 million
Sep 11, 2023 $1.07
-2.40%
$53.35 million $132,018
Sep 10, 2023 $1.09
+1.16%
$54.67 million $210,721
Sep 9, 2023 $1.08
-0.05%
$54.04 million $144,125
Sep 8, 2023 $1.08
+3.96%
$53.99 million $358,669
Sep 7, 2023 $1.04
+4.50%
$51.87 million $605,555
Sep 6, 2023 $0.993
-1.45%
$49.63 million $603,605
Sep 5, 2023 $1.01
+1.35%
$50.37 million $205,904
Sep 4, 2023 $0.994
-0.97%
$49.68 million $237,507
Sep 3, 2023 $1
-1.27%
$50.16 million $244,211
Sep 2, 2023 $1.02
+0.21%
$50.81 million $260,808
Sep 1, 2023 $1.01
-0.91%
$50.7 million $281,526
Aug 31, 2023 $1.02
-5.19%
$51.15 million $300,191
Aug 30, 2023 $1.08
+1.99%
$53.95 million $269,680
Aug 29, 2023 $1.06
+3.73%
$52.9 million $683,741
Aug 28, 2023 $1.02
-2.55%
$51 million $250,209
Aug 27, 2023 $1.05
-0.08%
$52.33 million $162,834
Aug 26, 2023 $1.05
+0.75%
$52.37 million $203,716
Aug 25, 2023 $1.04
-0.10%
$51.98 million $182,319
Aug 24, 2023 $1.04
-1.14%
$52.04 million $326,963
Aug 23, 2023 $1.05
+3.47%
$52.68 million $163,019
Aug 22, 2023 $1.02
+0.75%
$50.91 million $301,384
Aug 21, 2023 $1.01
-2.20%
$50.54 million $220,400
Aug 20, 2023 $1.03
+0.75%
$51.66 million $165,206
Aug 19, 2023 $1.03
-0.09%
$51.28 million $241,437
Aug 18, 2023 $1.03
-1.44%
$51.31 million $406,105
Aug 17, 2023 $1.04
-3.80%
$52.03 million $416,556
Aug 16, 2023 $1.08
+0.63%
$54.09 million $269,889
Aug 15, 2023 $1.07
-0.55%
$53.75 million $318,701
Aug 14, 2023 $1.08
+2.13%
$54.04 million $169,433
Aug 13, 2023 $1.06
-1.24%
$52.9 million $202,345
Aug 12, 2023 $1.07
-0.77%
$53.61 million $150,778
Aug 11, 2023 $1.08
+0.69%
$54.03 million $172,598
Aug 9, 2023 $1.1
-1.65%
$54.85 million $300,159
Aug 8, 2023 $1.12
+3.09%
$55.88 million $185,786
Aug 7, 2023 $1.08
-2.32%
$54.2 million $266,271
Aug 6, 2023 $1.11
-0.79%
$55.48 million $232,402
Aug 5, 2023 $1.12
+1.00%
$55.99 million $173,831
Aug 4, 2023 $1.11
+0.11%
$55.44 million $304,848