Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $1.28
-0.44%
$3.94 million $2,313
Jul 16, 6 PM $1.29
+0.00%
$3.97 million $2,380
Jul 16, 5 PM $1.29
-0.32%
$3.96 million $2,349
Jul 16, 4 PM $1.29
+0.05%
$3.98 million $808
Jul 16, 12 PM $1.3
+0.00%
$4 million $1,004
Jul 16, 8 AM $1.31
-0.61%
$4.02 million $1,198
Jul 16, 7 AM $1.32
+0.00%
$4.07 million $1,124
Jul 16, 6 AM $1.33
+0.01%
$4.01 million $1,335
Jul 16, 3 AM $1.33
+0.00%
$4 million $1,304
Jul 16, 2 AM $1.33
-0.50%
$4 million $1,304
Jul 16, 12 AM $1.36
+0.00%
$4.09 million $740
Jul 15, 10 PM $1.37
-0.07%
$4.12 million $850
Jul 15, 6 PM $1.37
+0.00%
$4.12 million $806
Jul 15, 3 PM $1.37
+0.00%
$4.13 million $28
Jul 15, 2 PM $1.36
+0.00%
$4.11 million $1,422
Jul 15, 1 PM $1.37
+0.21%
$4.13 million $1,421
Jul 15, 12 PM $1.37
+1.04%
$4.11 million $1,689
Jul 15, 9 AM $1.34
+0.00%
$4.03 million $1,969
Jul 15, 8 AM $1.31
+0.00%
$3.96 million $1,850
Jul 15, 7 AM $1.32
-1.61%
$3.97 million $1,851
Jul 15, 6 AM $1.34
+0.00%
$4.04 million $1,686
Jul 15, 4 AM $1.29
+0.00%
$3.9 million $2,191
Jul 15, 2 AM $1.33
+0.02%
$-- $2,053
Jul 15, 12 AM $1.35
+0.00%
$4.05 million $1,988
Jul 14, 11 PM $1.35
+0.00%
$4.05 million $1,930
Jul 14, 10 PM $1.34
+0.00%
$4.05 million $2,066
Jul 14, 8 PM $1.34
-0.04%
$4.02 million $2,274
Jul 14, 5 PM $1.33
-0.05%
$4.01 million $2,270
Jul 14, 4 PM $1.33
-0.29%
$4.01 million $2,218
Jul 14, 3 PM $1.34
+6.59%
$4.03 million $1,665
Jul 14, 2 PM $1.25
+0.00%
$3.76 million $1,668
Jul 14, 1 PM $1.33
+0.00%
$3.99 million $1,665
Jul 14, 12 PM $1.31
+1.88%
$3.94 million $1,149
Jul 14, 10 AM $1.27
+0.00%
$3.83 million $5,165
Jul 14, 9 AM $1.27
+0.00%
$3.83 million $5,161
Jul 14, 5 AM $1.24
+0.00%
$3.74 million $5,563
Jul 14, 4 AM $1.25
+0.00%
$3.75 million $5,564
Jul 14, 2 AM $1.27
-0.28%
$3.83 million $5,568
Jul 14, 1 AM $1.28
-0.01%
$3.85 million $5,043
Jul 14, 12 AM $1.27
+0.00%
$3.83 million $4,934
Jul 13, 9 PM $1.26
+0.06%
$3.78 million $4,989
Jul 13, 8 PM $1.27
+0.00%
$3.81 million $5,086
Jul 13, 7 PM $1.26
+0.26%
$3.81 million $5,039
Jul 13, 6 PM $1.23
+0.00%
$3.71 million $4,821
Jul 13, 5 PM $1.24
+0.00%
$3.72 million $4,819
Jul 13, 4 PM $1.24
+0.00%
$3.73 million $4,818
Jul 13, 1 PM $1.26
+0.00%
$3.8 million $4,809
Jul 13, 11 AM $1.27
+0.00%
$3.84 million $4,812
Jul 13, 10 AM $1.27
-0.04%
$3.84 million $346
Jul 13, 7 AM $1.24
+0.00%
$3.75 million $286