Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $1.86
+8.12%
$92.84 million $2.31 million
Nov 11, 2023 $1.72
+2.75%
$85.86 million $1.01 million
Nov 10, 2023 $1.67
+0.05%
$83.59 million $2.21 million
Nov 9, 2023 $1.67
+6.02%
$83.54 million $1.11 million
Nov 8, 2023 $1.58
+0.08%
$78.82 million $783,040
Nov 7, 2023 $1.57
+2.13%
$78.73 million $559,612
Nov 6, 2023 $1.54
-0.43%
$77.11 million $522,651
Nov 5, 2023 $1.55
+2.11%
$77.45 million $533,903
Nov 4, 2023 $1.52
+2.97%
$75.86 million $535,813
Nov 3, 2023 $1.47
+1.42%
$73.66 million $579,307
Nov 2, 2023 $1.45
-0.49%
$72.67 million $663,736
Nov 1, 2023 $1.46
+8.84%
$73.03 million $1.26 million
Oct 31, 2023 $1.34
+0.87%
$67.09 million $1.02 million
Oct 30, 2023 $1.33
+3.29%
$66.43 million $483,890
Oct 29, 2023 $1.29
+0.45%
$64.33 million $178,996
Oct 28, 2023 $1.28
+1.11%
$64.04 million $294,741
Oct 27, 2023 $1.27
-1.81%
$63.34 million $169,397
Oct 26, 2023 $1.29
-3.27%
$64.51 million $705,450
Oct 25, 2023 $1.33
+3.34%
$66.69 million $662,840
Oct 24, 2023 $1.29
-0.18%
$64.55 million $617,341
Oct 23, 2023 $1.29
+5.52%
$64.63 million $627,356
Oct 22, 2023 $1.23
+2.65%
$61.25 million $523,637
Oct 21, 2023 $1.19
+2.07%
$59.68 million $157,938
Oct 20, 2023 $1.17
+3.58%
$58.47 million $290,496
Oct 19, 2023 $1.13
+1.42%
$56.47 million $153,770
Oct 18, 2023 $1.11
-0.85%
$55.69 million $584,260
Oct 17, 2023 $1.12
-0.86%
$56.18 million $156,378
Oct 16, 2023 $1.13
+2.29%
$56.66 million $729,365
Oct 15, 2023 $1.11
+1.39%
$55.42 million $158,380
Oct 14, 2023 $1.09
+2.60%
$54.66 million $211,288
Oct 13, 2023 $1.07
-0.86%
$53.28 million $142,416
Oct 12, 2023 $1.08
-0.36%
$53.75 million $118,822
Oct 11, 2023 $1.08
-2.02%
$53.94 million $182,451
Oct 10, 2023 $1.1
-0.79%
$55.05 million $171,315
Oct 9, 2023 $1.11
-3.00%
$55.48 million $314,540
Oct 8, 2023 $1.14
-0.03%
$57.19 million $281,015
Oct 7, 2023 $1.14
-1.99%
$57.22 million $300,479
Oct 6, 2023 $1.17
+0.73%
$58.4 million $141,522
Oct 5, 2023 $1.16
-1.29%
$57.97 million $482,957
Oct 4, 2023 $1.17
+0.40%
$58.72 million $147,170
Oct 3, 2023 $1.17
-4.75%
$58.48 million $271,030
Oct 2, 2023 $1.23
-3.14%
$61.38 million $232,007
Oct 1, 2023 $1.27
-2.44%
$63.37 million $477,829
Sep 30, 2023 $1.3
+0.22%
$64.95 million $197,669
Sep 29, 2023 $1.3
+1.84%
$64.96 million $321,623
Sep 28, 2023 $1.28
+2.73%
$63.79 million $226,355
Sep 27, 2023 $1.24
-1.47%
$62.11 million $575,143
Sep 26, 2023 $1.26
-2.79%
$63.03 million $508,390
Sep 25, 2023 $1.3
-3.78%
$64.84 million $665,084
Sep 24, 2023 $1.35
+1.14%
$67.39 million $636,817