Ampleforth Historical Data

AMPL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 1.1
-1.25%
$ 55.19 million $ 354,580
Jul 30, 2023 $ 1.12
-3.03%
$ 29.85 million $ 167,792
Jul 29, 2023 $ 1.15
+6.62%
$ 30.78 million $ 458,181
Jul 28, 2023 $ 1.08
+0.26%
$ 28.88 million $ 226,280
Jul 27, 2023 $ 1.08
+0.50%
$ 28.81 million $ 226,103
Jul 26, 2023 $ 1.07
+3.62%
$ 28.67 million $ 253,916
Jul 25, 2023 $ 1.04
-2.20%
$ 27.7 million $ 375,457
Jul 24, 2023 $ 1.06
-1.17%
$ 28.31 million $ 252,495
Jul 23, 2023 $ 1.07
+0.36%
$ 28.61 million $ 220,187
Jul 22, 2023 $ 1.07
+1.24%
$ 28.51 million $ 176,078
Jul 21, 2023 $ 1.05
-1.85%
$ 28.15 million $ 264,692
Jul 20, 2023 $ 1.07
+2.51%
$ 28.66 million $ 343,640
Jul 19, 2023 $ 1.05
-2.25%
$ 27.96 million $ 236,607
Jul 18, 2023 $ 1.07
-5.69%
$ 28.6 million $ 388,902
Jul 17, 2023 $ 1.13
-3.40%
$ 30.3 million $ 259,444
Jul 16, 2023 $ 1.18
-0.35%
$ 31.41 million $ 180,013
Jul 15, 2023 $ 1.18
+0.06%
$ 31.53 million $ 222,986
Jul 14, 2023 $ 1.18
-3.29%
$ 31.51 million $ 256,695
Jul 13, 2023 $ 1.22
+0.10%
$ 32.55 million $ 429,329
Jul 12, 2023 $ 1.22
-1.26%
$ 32.63 million $ 236,404
Jul 11, 2023 $ 1.24
+1.05%
$ 33.05 million $ 334,143
Jul 10, 2023 $ 1.22
+0.52%
$ 32.69 million $ 327,529
Jul 9, 2023 $ 1.22
-0.07%
$ 32.57 million $ 267,907
Jul 8, 2023 $ 1.22
-1.23%
$ 32.59 million $ 324,634
Jul 7, 2023 $ 1.24
+1.95%
$ 32.99 million $ 486,929
Jul 6, 2023 $ 1.21
-5.19%
$ 32.34 million $ 613,441
Jul 5, 2023 $ 1.29
-2.60%
$ 34.37 million $ 253,554
Jul 4, 2023 $ 1.32
-1.81%
$ 35.26 million $ 226,773
Jul 3, 2023 $ 1.34
-1.21%
$ 35.91 million $ 245,192
Jul 2, 2023 $ 1.36
+1.71%
$ 36.36 million $ 282,475
Jul 1, 2023 $ 1.34
+0.85%
$ 35.73 million $ 212,556
Jun 30, 2023 $ 1.33
+3.81%
$ 35.46 million $ 610,503
Jun 29, 2023 $ 1.29
+4.00%
$ 34.43 million $ 500,590
Jun 28, 2023 $ 1.24
-2.52%
$ 33.11 million $ 395,265
Jun 27, 2023 $ 1.27
-0.78%
$ 33.96 million $ 378,623
Jun 26, 2023 $ 1.28
-16.31%
$ 34.23 million $ 902,389
Jun 25, 2023 $ 1.53
+16.32%
$ 40.67 million $ 1.75 million
Jun 24, 2023 $ 1.32
+9.76%
$ 34.96 million $ 1.51 million
Jun 23, 2023 $ 1.2
+1.79%
$ 31.98 million $ 220,216
Jun 22, 2023 $ 1.18
-1.86%
$ 31.41 million $ 225,217
Jun 21, 2023 $ 1.21
+9.72%
$ 32.23 million $ 946,338
Jun 20, 2023 $ 1.1
+1.89%
$ 29.37 million $ 459,159
Jun 19, 2023 $ 1.08
-0.64%
$ 28.82 million $ 288,225
Jun 18, 2023 $ 1.09
-1.10%
$ 29.16 million $ 231,520
Jun 17, 2023 $ 1.1
+3.79%
$ 29.74 million $ 277,393
Jun 16, 2023 $ 1.06
+0.86%
$ 28.94 million $ 264,382
Jun 15, 2023 $ 1.05
+0.29%
$ 28.97 million $ 320,562
Jun 14, 2023 $ 1.05
+0.15%
$ 29.19 million $ 258,381
Jun 13, 2023 $ 1.04
+2.49%
$ 29.52 million $ 255,664
Jun 12, 2023 $ 1.02
-0.41%
$ 29.14 million $ 189,124