Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $1.33
+0.04%
$4.09 million $3,551
Jul 21, 2 AM $1.32
-0.02%
$4.05 million $3,474
Jul 21, 12 AM $1.32
+0.33%
$4.07 million $3,452
Jul 20, 11 PM $1.31
+0.00%
$4.05 million $3,382
Jul 20, 10 PM $1.31
+2.48%
$4.03 million $3,385
Jul 20, 9 PM $1.32
+0.00%
$4.05 million $3,718
Jul 20, 8 PM $1.31
-0.01%
$4.05 million $3,706
Jul 20, 7 PM $1.29
+0.00%
$3.96 million $748
Jul 20, 6 PM $1.29
+0.00%
$3.98 million $746
Jul 20, 4 PM $1.28
+0.00%
$3.93 million $927
Jul 20, 3 PM $1.28
+0.00%
$3.93 million $926
Jul 20, 1 PM $1.26
+0.00%
$3.89 million $924
Jul 20, 12 PM $1.27
+0.00%
$-- $1
Jul 20, 6 AM $1.25
-0.42%
$3.86 million $899
Jul 20, 5 AM $1.26
-0.06%
$3.88 million $623
Jul 20, 2 AM $1.27
+0.00%
$3.9 million $643
Jul 20, 12 AM $1.27
+0.00%
$3.9 million $612
Jul 19, 10 PM $1.27
+0.00%
$3.91 million $625
Jul 19, 9 PM $1.26
+0.00%
$3.88 million $583
Jul 19, 6 PM $1.26
+0.00%
$3.88 million $580
Jul 19, 5 PM $1.27
+0.00%
$3.9 million $350
Jul 19, 3 PM $1.27
-0.07%
$3.9 million $360
Jul 19, 3 AM $1.27
+0.00%
$3.9 million $489
Jul 19, 2 AM $1.27
+0.67%
$3.91 million $477
Jul 18, 11 PM $1.26
+0.00%
$3.89 million $181
Jul 18, 7 PM $1.26
+0.00%
$3.88 million $4,181
Jul 18, 5 PM $1.27
+0.00%
$3.92 million $4,573
Jul 18, 4 PM $1.25
-0.01%
$3.85 million $4,579
Jul 18, 2 PM $1.25
+0.00%
$3.85 million $4,243
Jul 18, 1 PM $1.25
+0.00%
$3.85 million $4,382
Jul 18, 12 PM $1.25
+0.00%
$3.85 million $4,382
Jul 18, 11 AM $1.27
+1.79%
$3.92 million $4,196
Jul 18, 10 AM $1.25
+0.00%
$3.85 million $4,195
Jul 18, 2 AM $1.25
+0.12%
$-- $4,696
Jul 18, 1 AM $1.25
+0.00%
$3.84 million $4,397
Jul 17, 10 PM $1.27
+0.00%
$3.91 million $4,744
Jul 17, 9 PM $1.27
+0.00%
$3.91 million $4,744
Jul 17, 7 PM $1.25
-0.02%
$3.84 million $4,744
Jul 17, 6 PM $1.25
-0.86%
$3.85 million $4,048
Jul 17, 5 PM $1.27
+0.16%
$3.9 million $13
Jul 17, 4 PM $1.23
+0.00%
$3.8 million $12
Jul 17, 2 PM $1.26
+0.00%
$3.87 million $1,887
Jul 17, 1 PM $0.776
-10.58%
$2.39 million $18
Jul 17, 12 PM $1.09
+0.00%
$3.36 million $1,799
Jul 17, 11 AM $1.27
+0.25%
$3.9 million $1,791
Jul 17, 8 AM $1.27
-0.23%
$3.91 million $6
Jul 17, 7 AM $1.28
+0.00%
$3.93 million $6
Jul 17, 5 AM $1.26
-0.61%
$3.87 million $1,879
Jul 17, 2 AM $1.27
-0.18%
$3.92 million $1,852
Jul 17, 1 AM $1.27
+0.00%
$3.92 million $2,318