Ampleforth Historical Data

AMPL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 1.27
+1.06%
$ 14.94 million $ 10,152
Mar 14, 12 PM $ 1.26
+0.00%
$ 14.8 million $ 5,344
Mar 14, 11 AM $ 1.26
+0.00%
$ 14.84 million $ 3,877
Mar 14, 10 AM $ 1.26
+0.00%
$ 14.85 million $ 3,856
Mar 14, 8 AM $ 1.26
+0.13%
$ 14.79 million $ 2,255
Mar 14, 7 AM $ 1.25
+0.00%
$ 14.76 million $ 2,174
Mar 14, 6 AM $ 1.26
+0.02%
$ 14.81 million $ 3,129
Mar 14, 2 AM $ 1.27
+0.00%
$ 14.94 million $ 3,256
Mar 13, 11 PM $ 1.31
+3.26%
$ 15.47 million $ 2,915
Mar 13, 5 PM $ 1.32
-0.39%
$ 15.54 million $ 2,904
Mar 13, 4 PM $ 1.32
+0.00%
$ 15.59 million $ 2,883
Mar 13, 3 PM $ 1.33
+0.90%
$ 15.62 million $ 2,872
Mar 13, 2 PM $ 1.33
+0.18%
$ 15.64 million $ 2,812
Mar 13, 1 PM $ 1.35
+0.52%
$ 15.89 million $ 2,722
Mar 13, 12 PM $ 1.3
+0.00%
$ 15.3 million $ 774
Mar 13, 10 AM $ 1.29
-4.46%
$ 15.24 million $ 756
Mar 13, 6 AM $ 1.28
+0.00%
$ 15.02 million $ 790
Mar 13, 4 AM $ 1.29
+0.35%
$ 15.15 million $ 2,232
Mar 13, 3 AM $ 1.28
-0.44%
$ 15.1 million $ 2,250
Mar 13, 2 AM $ 1.29
-0.20%
$ 15.17 million $ 2,232
Mar 13, 1 AM $ 1.3
+0.00%
$ 15.29 million $ 2,131
Mar 13, 12 AM $ 1.3
+2.37%
$ 15.29 million $ 2,022
Mar 12, 11 PM $ 1.26
+0.08%
$ 14.9 million $ 1,687
Mar 12, 9 PM $ 1.26
+0.00%
$ 14.79 million $ 232
Mar 12, 7 PM $ 1.25
+0.00%
$ 14.7 million $ 214
Mar 12, 3 PM $ 1.33
+0.00%
$ 15.68 million $ 90
Mar 12, 2 PM $ 1.27
+0.55%
$ 14.94 million $ 21
Mar 12, 12 PM $ 1.34
+0.11%
$ 15.75 million $ 4
Mar 12, 4 AM $ 1.32
+0.10%
$ 15.56 million $ 4,707
Mar 12, 3 AM $ 1.25
+0.00%
$ 14.67 million $ 4,794
Mar 12, 2 AM $ 1.26
+0.23%
$ 14.86 million $ 18,046
Mar 12, 1 AM $ 1.26
-0.13%
$ 14.84 million $ 14,845
Mar 12, 12 AM $ 1.26
+0.00%
$ 14.9 million $ 14,283
Mar 11, 8 PM $ 1.27
-0.01%
$ 15 million $ 17,371
Mar 11, 6 PM $ 1.29
+0.02%
$ 15.16 million $ 17,327
Mar 11, 5 PM $ 1.29
-3.00%
$ 15.2 million $ 17,311
Mar 11, 8 AM $ 1.25
+0.00%
$ 14.72 million $ 1,247
Mar 11, 7 AM $ 1.26
+0.00%
$ 14.8 million $ 1,211
Mar 11, 3 AM $ 1.25
+1.13%
$ 14.78 million $ 1,178
Mar 10, 2 AM $ 1.27
+0.12%
$ 15.02 million $ 315
Mar 9, 7 PM $ 1.29
+0.00%
$ 15.14 million $ 227
Mar 9, 7 AM $ 1.23
+0.00%
$ 14.43 million $ 104
Mar 9, 3 AM $ 1.26
+0.69%
$ 14.9 million $ 524
Mar 8, 11 PM $ 1.26
+0.82%
$ 14.8 million $ 499
Mar 8, 10 PM $ 1.24
+0.00%
$ 14.66 million $ 426
Mar 8, 7 PM $ 1.27
+0.55%
$ 14.91 million $ 393
Mar 8, 1 PM $ 1.25
-0.58%
$ 14.72 million $ 366
Mar 8, 12 PM $ 1.26
+0.00%
$ 14.88 million $ 188
Mar 8, 9 AM $ 1.27
+0.00%
$ 14.93 million $ 126
Mar 8, 2 AM $ 1.28
-0.01%
$ 15.05 million $ 1,219