Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $1.29
+3.39%
$64.49 million $822,749
Feb 19, 2024 $1.25
-6.12%
$62.38 million $1.03 million
Feb 18, 2024 $1.33
+3.53%
$66.44 million $722,227
Feb 17, 2024 $1.28
-1.26%
$64.17 million $806,576
Feb 16, 2024 $1.3
-10.01%
$64.99 million $2.77 million
Feb 15, 2024 $1.44
-5.86%
$72.23 million $3.41 million
Feb 14, 2024 $1.53
+16.55%
$76.73 million $3.22 million
Feb 13, 2024 $1.32
-1.35%
$65.83 million $931,469
Feb 12, 2024 $1.33
+3.97%
$66.73 million $838,373
Feb 11, 2024 $1.28
-3.99%
$64.19 million $827,708
Feb 10, 2024 $1.34
+1.02%
$66.85 million $1.38 million
Feb 9, 2024 $1.32
+6.27%
$66.18 million $2.56 million
Feb 8, 2024 $1.25
+8.50%
$62.27 million $1.57 million
Feb 7, 2024 $1.15
-0.13%
$57.39 million $657,419
Feb 6, 2024 $1.15
+6.88%
$57.47 million $622,683
Feb 5, 2024 $1.08
+0.28%
$53.77 million $364,662
Feb 4, 2024 $1.07
-2.92%
$53.62 million $348,777
Feb 3, 2024 $1.1
-1.15%
$55.23 million $681,412
Feb 2, 2024 $1.12
+1.94%
$55.87 million $990,532
Feb 1, 2024 $1.1
+13.96%
$54.81 million $1.66 million
Jan 31, 2024 $0.962
-6.88%
$48.1 million $2 million
Jan 30, 2024 $1.03
-1.29%
$51.65 million $962,360
Jan 29, 2024 $1.05
-4.18%
$52.33 million $2.18 million
Jan 28, 2024 $1.09
-6.29%
$54.61 million $1.27 million
Jan 27, 2024 $1.17
-6.81%
$58.28 million $1.73 million
Jan 26, 2024 $1.25
-4.87%
$62.53 million $3.79 million
Jan 25, 2024 $1.31
+6.86%
$65.73 million $3.45 million
Jan 24, 2024 $1.23
+27.42%
$61.51 million $4.69 million
Jan 23, 2024 $0.966
+0.87%
$48.28 million $1.47 million
Jan 22, 2024 $0.957
-7.27%
$47.86 million $1.45 million
Jan 21, 2024 $1.03
-1.29%
$51.61 million $320,862
Jan 20, 2024 $1.05
+4.68%
$52.28 million $1.42 million
Jan 19, 2024 $0.999
-8.58%
$49.94 million $1.38 million
Jan 18, 2024 $1.09
-3.68%
$54.63 million $794,420
Jan 17, 2024 $1.13
-0.42%
$56.72 million $901,747
Jan 16, 2024 $1.14
+0.03%
$56.96 million $994,023
Jan 15, 2024 $1.14
+0.66%
$56.94 million $572,553
Jan 14, 2024 $1.13
-3.74%
$56.56 million $1.08 million
Jan 13, 2024 $1.18
+12.59%
$58.77 million $1.74 million
Jan 12, 2024 $1.04
+3.83%
$52.2 million $1.7 million
Jan 11, 2024 $1.01
+2.93%
$50.27 million $1.5 million
Jan 10, 2024 $0.977
+2.44%
$48.84 million $1.37 million
Jan 9, 2024 $0.953
-1.20%
$47.67 million $1.09 million
Jan 8, 2024 $0.965
+1.23%
$48.25 million $1.59 million
Jan 7, 2024 $0.953
-0.10%
$47.66 million $442,690
Jan 6, 2024 $0.954
+2.23%
$47.71 million $1.35 million
Jan 5, 2024 $0.933
-8.43%
$46.67 million $2.96 million
Jan 4, 2024 $1.02
+0.40%
$50.96 million $1.37 million
Jan 3, 2024 $1.02
-9.47%
$50.76 million $2.61 million
Jan 2, 2024 $1.12
+5.78%
$56.07 million $1.63 million