Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $1.27
-0.55%
$3.97 million $4,283
Jul 28, 3 PM $1.27
+0.00%
$3.99 million $3,006
Jul 28, 2 PM $1.25
+0.00%
$3.91 million $3,185
Jul 28, 1 PM $1.25
+0.00%
$3.91 million $3,045
Jul 28, 12 PM $1.26
+0.06%
$3.95 million $3,017
Jul 28, 11 AM $1.26
+0.00%
$3.93 million $3,117
Jul 28, 10 AM $1.26
-0.24%
$3.94 million $2,445
Jul 28, 9 AM $1.26
+0.00%
$3.96 million $2,068
Jul 28, 8 AM $1.26
+0.00%
$3.96 million $2,095
Jul 28, 6 AM $1.26
+0.00%
$-- $2,251
Jul 28, 4 AM $1.26
+0.00%
$-- $2,589
Jul 28, 3 AM $1.26
+0.00%
$3.95 million $2,578
Jul 28, 2 AM $1.26
-0.07%
$3.95 million $3,040
Jul 28, 1 AM $1.26
-0.61%
$3.95 million $2,982
Jul 28, 12 AM $1.27
+0.00%
$3.99 million $1,610
Jul 27, 11 PM $1.28
+0.00%
$4.01 million $1,617
Jul 27, 10 PM $1.29
-1.72%
$4.03 million $1,699
Jul 27, 9 PM $1.31
+0.00%
$4.11 million $1,637
Jul 27, 8 PM $1.31
-0.09%
$4.11 million $1,661
Jul 27, 7 PM $1.31
+0.00%
$4.1 million $1,570
Jul 27, 6 PM $1.26
+0.00%
$3.94 million $1,934
Jul 27, 3 PM $1.3
-0.01%
$4.09 million $1,934
Jul 27, 2 PM $1.31
-0.01%
$4.11 million $1,687
Jul 27, 1 PM $1.32
+0.00%
$4.13 million $1,675
Jul 27, 11 AM $1.32
+0.00%
$4.14 million $1,648
Jul 27, 10 AM $1.33
+0.03%
$4.16 million $1,617
Jul 27, 8 AM $1.32
+0.05%
$4.15 million $1,797
Jul 27, 7 AM $1.33
+0.00%
$4.16 million $1,764
Jul 27, 6 AM $1.32
-0.01%
$4.15 million $1,615
Jul 27, 5 AM $1.32
+0.48%
$4.15 million $1,588
Jul 27, 4 AM $1.32
+0.39%
$4.13 million $1,462
Jul 27, 2 AM $1.31
-0.62%
$4.1 million $981
Jul 27, 1 AM $1.32
+0.00%
$4.12 million $927
Jul 26, 11 PM $1.32
+0.16%
$4.14 million $898
Jul 26, 10 PM $1.32
+0.67%
$4.13 million $733
Jul 26, 9 PM $1.3
+0.22%
$4.09 million $663
Jul 26, 8 PM $1.29
+0.00%
$4.06 million $629
Jul 26, 6 PM $1.29
+0.00%
$4.06 million $609
Jul 26, 5 PM $1.29
+0.00%
$4.05 million $590
Jul 26, 4 PM $1.29
-0.05%
$4.06 million $602
Jul 26, 3 PM $1.29
+0.45%
$4.05 million $397
Jul 26, 2 PM $1.28
+0.01%
$4.02 million $445
Jul 26, 7 AM $0.97
+0.00%
$3.04 million $517
Jul 26, 5 AM $1.28
+0.00%
$4 million $519
Jul 26, 2 AM $1.27
+0.04%
$3.98 million $642
Jul 25, 11 PM $1.27
+0.00%
$3.98 million $600
Jul 25, 10 PM $1.27
+0.00%
$3.98 million $600
Jul 25, 6 PM $1.26
+0.00%
$-- $587
Jul 25, 5 PM $1.26
+0.00%
$3.96 million $583
Jul 25, 4 PM $1.26
+0.00%
$3.96 million $567