Ampleforth Historical Data

AMPL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 1.28
-1.26%
$ 64.17 million $ 806,576
Feb 16, 2024 $ 1.3
-10.01%
$ 64.99 million $ 2.77 million
Feb 15, 2024 $ 1.44
-5.86%
$ 72.23 million $ 3.41 million
Feb 14, 2024 $ 1.53
+16.55%
$ 76.73 million $ 3.22 million
Feb 13, 2024 $ 1.32
-1.35%
$ 65.83 million $ 931,469
Feb 12, 2024 $ 1.33
+3.97%
$ 66.73 million $ 838,373
Feb 11, 2024 $ 1.28
-3.99%
$ 64.19 million $ 827,708
Feb 10, 2024 $ 1.34
+1.02%
$ 66.85 million $ 1.38 million
Feb 9, 2024 $ 1.32
+6.27%
$ 66.18 million $ 2.56 million
Feb 8, 2024 $ 1.25
+8.50%
$ 62.27 million $ 1.57 million
Feb 7, 2024 $ 1.15
-0.13%
$ 57.39 million $ 657,419
Feb 6, 2024 $ 1.15
+6.88%
$ 57.47 million $ 622,683
Feb 5, 2024 $ 1.08
+0.28%
$ 53.77 million $ 364,662
Feb 4, 2024 $ 1.07
-2.92%
$ 53.62 million $ 348,777
Feb 3, 2024 $ 1.1
-1.15%
$ 55.23 million $ 681,412
Feb 2, 2024 $ 1.12
+1.94%
$ 55.87 million $ 990,532
Feb 1, 2024 $ 1.1
+13.96%
$ 54.81 million $ 1.66 million
Jan 31, 2024 $ 0.962
-6.88%
$ 48.1 million $ 2 million
Jan 30, 2024 $ 1.03
-1.29%
$ 51.65 million $ 962,360
Jan 29, 2024 $ 1.05
-4.18%
$ 52.33 million $ 2.18 million
Jan 28, 2024 $ 1.09
-6.29%
$ 54.61 million $ 1.27 million
Jan 27, 2024 $ 1.17
-6.81%
$ 58.28 million $ 1.73 million
Jan 26, 2024 $ 1.25
-4.87%
$ 62.53 million $ 3.79 million
Jan 25, 2024 $ 1.31
+6.86%
$ 65.73 million $ 3.45 million
Jan 24, 2024 $ 1.23
+27.42%
$ 61.51 million $ 4.69 million
Jan 23, 2024 $ 0.966
+0.87%
$ 48.28 million $ 1.47 million
Jan 22, 2024 $ 0.957
-7.27%
$ 47.86 million $ 1.45 million
Jan 21, 2024 $ 1.03
-1.29%
$ 51.61 million $ 320,862
Jan 20, 2024 $ 1.05
+4.68%
$ 52.28 million $ 1.42 million
Jan 19, 2024 $ 0.999
-8.58%
$ 49.94 million $ 1.38 million
Jan 18, 2024 $ 1.09
-3.68%
$ 54.63 million $ 794,420
Jan 17, 2024 $ 1.13
-0.42%
$ 56.72 million $ 901,747
Jan 16, 2024 $ 1.14
+0.03%
$ 56.96 million $ 994,023
Jan 15, 2024 $ 1.14
+0.66%
$ 56.94 million $ 572,553
Jan 14, 2024 $ 1.13
-3.74%
$ 56.56 million $ 1.08 million
Jan 13, 2024 $ 1.18
+12.59%
$ 58.77 million $ 1.74 million
Jan 12, 2024 $ 1.04
+3.83%
$ 52.2 million $ 1.7 million
Jan 11, 2024 $ 1.01
+2.93%
$ 50.27 million $ 1.5 million
Jan 10, 2024 $ 0.977
+2.44%
$ 48.84 million $ 1.37 million
Jan 9, 2024 $ 0.953
-1.20%
$ 47.67 million $ 1.09 million
Jan 8, 2024 $ 0.965
+1.23%
$ 48.25 million $ 1.59 million
Jan 7, 2024 $ 0.953
-0.10%
$ 47.66 million $ 442,690
Jan 6, 2024 $ 0.954
+2.23%
$ 47.71 million $ 1.35 million
Jan 5, 2024 $ 0.933
-8.43%
$ 46.67 million $ 2.96 million
Jan 4, 2024 $ 1.02
+0.40%
$ 50.96 million $ 1.37 million
Jan 3, 2024 $ 1.02
-9.47%
$ 50.76 million $ 2.61 million
Jan 2, 2024 $ 1.12
+5.78%
$ 56.07 million $ 1.63 million
Jan 1, 2024 $ 1.06
+1.86%
$ 53.01 million $ 526,546
Dec 31, 2023 $ 1.04
+2.90%
$ 52.04 million $ 1.84 million
Dec 30, 2023 $ 1.01
-1.90%
$ 50.57 million $ 2.1 million