Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $1.17
+1.38%
$58.26 million $1.32 million
May 29, 2024 $1.15
-8.32%
$57.46 million $4.29 million
May 28, 2024 $1.25
-4.65%
$62.68 million $1.88 million
May 27, 2024 $1.31
+4.57%
$65.74 million $1.74 million
May 26, 2024 $1.26
-1.46%
$62.87 million $891,775
May 25, 2024 $1.28
+1.98%
$63.8 million $703,151
May 24, 2024 $1.25
-4.74%
$62.56 million $722,395
May 23, 2024 $1.31
-5.59%
$65.67 million $1.7 million
May 22, 2024 $1.39
-4.23%
$69.56 million $1.26 million
May 21, 2024 $1.45
+0.03%
$72.63 million $1.92 million
May 20, 2024 $1.45
+15.65%
$72.61 million $5.04 million
May 19, 2024 $1.26
+0.39%
$62.78 million $1.5 million
May 18, 2024 $1.25
-2.73%
$62.53 million $597,628
May 17, 2024 $1.29
+1.00%
$64.29 million $3.06 million
May 16, 2024 $1.27
-6.74%
$63.65 million $1.1 million
May 15, 2024 $1.37
-0.62%
$68.25 million $2.12 million
May 14, 2024 $1.37
-3.21%
$68.68 million $3.26 million
May 13, 2024 $1.42
+0.67%
$70.95 million $3.01 million
May 12, 2024 $1.41
+9.98%
$70.48 million $3.58 million
May 11, 2024 $1.28
+0.78%
$64.09 million $4.6 million
May 10, 2024 $1.27
-11.85%
$63.59 million $6.07 million
May 9, 2024 $1.44
+21.62%
$72.14 million $10.09 million
May 8, 2024 $1.19
+11.58%
$59.32 million $3.44 million
May 7, 2024 $1.06
+0.34%
$53.16 million $1.47 million
May 6, 2024 $1.06
-4.05%
$52.98 million $1.95 million
May 5, 2024 $1.1
+0.79%
$55.22 million $725,650
May 4, 2024 $1.1
-0.36%
$54.78 million $2.21 million
May 3, 2024 $1.1
+9.24%
$54.98 million $1.95 million
May 2, 2024 $1.01
+2.58%
$50.33 million $1.3 million
May 1, 2024 $0.976
-3.59%
$49.07 million $4.91 million
Apr 30, 2024 $1.01
-0.97%
$50.59 million $8.45 million
Apr 29, 2024 $1.02
-4.52%
$51.1 million $1.36 million
Apr 28, 2024 $1.07
+0.43%
$53.51 million $572,356
Apr 27, 2024 $1.07
-4.00%
$53.28 million $1.5 million
Apr 26, 2024 $1.11
-1.63%
$55.5 million $5.44 million
Apr 25, 2024 $1.13
+5.14%
$56.42 million $2.93 million
Apr 24, 2024 $1.07
-5.71%
$53.66 million $2.6 million
Apr 23, 2024 $1.14
-4.43%
$56.92 million $1.67 million
Apr 22, 2024 $1.19
+4.53%
$59.55 million $1.47 million
Apr 21, 2024 $1.14
-3.52%
$56.97 million $4.06 million
Apr 20, 2024 $1.18
+15.93%
$59.05 million $3.44 million
Apr 19, 2024 $1.02
+2.13%
$50.94 million $2.51 million
Apr 18, 2024 $0.998
+6.43%
$49.88 million $4.64 million
Apr 17, 2024 $0.937
-1.39%
$46.87 million $3.89 million
Apr 16, 2024 $0.951
-0.36%
$47.53 million $3.27 million
Apr 15, 2024 $0.954
-2.52%
$47.71 million $4.24 million
Apr 14, 2024 $0.979
-2.80%
$48.94 million $5.2 million
Apr 13, 2024 $1.01
-5.98%
$50.35 million $5.81 million
Apr 12, 2024 $1.07
-13.27%
$53.55 million $3.39 million
Apr 11, 2024 $1.23
-0.44%
$61.75 million $2.56 million