Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $1.23
-0.11%
$3.86 million $3,158
Aug 5, 1 AM $1.23
+0.00%
$3.85 million $3,144
Aug 5, 12 AM $1.23
-0.29%
$3.85 million $3,141
Aug 4, 10 PM $1.23
-0.05%
$3.87 million $486
Aug 4, 2 PM $1.25
+0.49%
$3.91 million $224
Aug 4, 1 PM $1.25
+0.02%
$3.92 million $224
Aug 4, 6 AM $1.24
+0.00%
$3.88 million $194
Aug 4, 2 AM $1.24
+0.03%
$3.89 million $225
Aug 3, 10 PM $1.24
+0.00%
$3.89 million $224
Aug 3, 8 PM $1.25
+0.10%
$3.91 million $258
Aug 3, 6 PM $1.24
+0.03%
$3.9 million $237
Aug 3, 5 PM $1.24
+0.00%
$3.9 million $250
Aug 3, 4 PM $1.24
-0.01%
$3.9 million $314
Aug 3, 3 PM $1.28
+0.00%
$4.02 million $305
Aug 3, 1 PM $1.23
+0.37%
$3.87 million $302
Aug 3, 8 AM $1.22
+0.00%
$3.82 million $301
Aug 3, 7 AM $1.23
+0.00%
$3.85 million $301
Aug 3, 6 AM $1.24
-0.01%
$3.87 million $265
Aug 3, 5 AM $1.24
+0.06%
$3.87 million $262
Aug 3, 3 AM $1.24
+0.00%
$3.87 million $232
Aug 3, 2 AM $1.24
+0.06%
$3.89 million $257
Aug 2, 11 PM $1.25
+0.04%
$3.92 million $301
Aug 2, 10 PM $1.26
+0.08%
$3.95 million $294
Aug 2, 9 PM $1.26
+0.48%
$3.95 million $305
Aug 2, 8 PM $1.25
+0.05%
$3.93 million $276
Aug 2, 6 PM $1.25
+0.75%
$3.92 million $262
Aug 2, 5 PM $1.24
+0.13%
$3.89 million $235
Aug 2, 4 PM $1.24
-1.43%
$3.89 million $186
Aug 2, 3 PM $1.24
+0.07%
$3.88 million $171
Aug 2, 11 AM $1.23
+0.00%
$3.86 million $219
Aug 2, 7 AM $1.25
-0.02%
$3.91 million $219
Aug 2, 5 AM $1.25
+0.00%
$3.91 million $321
Aug 2, 4 AM $1.27
+0.00%
$3.99 million $1,198
Aug 2, 2 AM $1.25
+0.97%
$3.91 million $1,198
Aug 1, 10 PM $1.23
+0.08%
$3.85 million $1,206
Aug 1, 8 PM $1.27
+0.00%
$3.98 million $1,169
Aug 1, 6 PM $1.22
+0.00%
$3.82 million $1,168
Aug 1, 5 PM $1.24
-0.03%
$3.89 million $1,169
Aug 1, 4 PM $1.24
-0.04%
$3.9 million $1,186
Aug 1, 3 PM $1.24
-0.17%
$3.9 million $1,250
Aug 1, 1 PM $1.24
-0.01%
$3.89 million $1,212
Aug 1, 12 PM $1.24
+0.00%
$3.89 million $1,206
Aug 1, 11 AM $1.24
+0.01%
$3.89 million $1,205
Aug 1, 10 AM $1.28
+0.00%
$4 million $1,206
Aug 1, 9 AM $1.24
+0.09%
$3.9 million $1,204
Aug 1, 7 AM $1.24
-0.01%
$3.9 million $1,283
Aug 1, 6 AM $1.24
+0.00%
$3.9 million $1,203
Aug 1, 5 AM $1.24
+0.00%
$3.9 million $311
Aug 1, 2 AM $1.23
+0.03%
$3.87 million $297
Aug 1, 12 AM $1.23
+0.00%
$3.86 million $82