Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $1.32
+1.87%
$66 million $1.23 million
Jul 18, 2024 $1.3
+0.40%
$64.77 million $1.78 million
Jul 17, 2024 $1.29
-2.43%
$64.52 million $1.44 million
Jul 16, 2024 $1.32
+3.89%
$66.13 million $2.12 million
Jul 15, 2024 $1.27
+5.55%
$63.65 million $2.58 million
Jul 14, 2024 $1.21
+1.83%
$60.32 million $398,993
Jul 13, 2024 $1.18
-0.40%
$59.23 million $386,940
Jul 12, 2024 $1.19
+2.17%
$59.47 million $634,064
Jul 11, 2024 $1.16
+3.59%
$58.21 million $1.47 million
Jul 10, 2024 $1.12
+3.06%
$56.18 million $2.34 million
Jul 9, 2024 $1.09
+15.64%
$54.51 million $3.07 million
Jul 8, 2024 $0.943
+6.50%
$47.14 million $2.3 million
Jul 7, 2024 $0.885
-10.66%
$44.26 million $1.55 million
Jul 6, 2024 $0.991
+3.67%
$49.54 million $1.57 million
Jul 5, 2024 $0.956
-1.58%
$47.78 million $3.14 million
Jul 4, 2024 $0.971
-5.00%
$48.55 million $4.13 million
Jul 3, 2024 $1.02
-2.39%
$51.11 million $3.91 million
Jul 2, 2024 $1.05
-0.27%
$52.36 million $435,721
Jul 1, 2024 $1.05
+3.19%
$52.5 million $736,672
Jun 30, 2024 $1.02
+4.98%
$50.87 million $820,949
Jun 29, 2024 $0.969
+4.04%
$48.47 million $971,766
Jun 28, 2024 $0.932
-0.64%
$46.59 million $613,085
Jun 27, 2024 $0.938
+3.44%
$46.89 million $1.12 million
Jun 26, 2024 $0.907
-4.11%
$45.33 million $1.26 million
Jun 25, 2024 $0.945
+3.96%
$47.27 million $1.38 million
Jun 24, 2024 $0.909
-3.10%
$45.47 million $3.33 million
Jun 23, 2024 $0.939
-1.47%
$46.93 million $1.31 million
Jun 22, 2024 $0.953
-2.47%
$47.63 million $895,556
Jun 21, 2024 $0.977
-3.89%
$48.84 million $1.89 million
Jun 20, 2024 $1.02
+3.13%
$50.81 million $2.76 million
Jun 19, 2024 $0.985
+0.32%
$49.24 million $10.92 million
Jun 18, 2024 $0.982
-9.85%
$49.11 million $7.53 million
Jun 17, 2024 $1.09
-5.61%
$54.47 million $1.55 million
Jun 16, 2024 $1.15
+4.61%
$57.71 million $2 million
Jun 15, 2024 $1.1
+7.54%
$55.16 million $1.53 million
Jun 14, 2024 $1.03
-4.25%
$51.29 million $3.06 million
Jun 13, 2024 $1.07
-12.38%
$53.57 million $3.64 million
Jun 12, 2024 $1.22
-0.56%
$61.13 million $2.42 million
Jun 11, 2024 $1.23
-10.72%
$61.48 million $3.24 million
Jun 10, 2024 $1.38
-5.44%
$68.85 million $5.68 million
Jun 9, 2024 $1.46
+5.50%
$72.82 million $3.74 million
Jun 8, 2024 $1.38
+5.13%
$69.02 million $2.38 million
Jun 7, 2024 $1.31
-1.17%
$65.65 million $4.6 million
Jun 6, 2024 $1.33
+1.67%
$66.43 million $1.99 million
Jun 5, 2024 $1.31
+5.41%
$65.33 million $2.15 million
Jun 4, 2024 $1.24
-0.03%
$61.97 million $470,801
Jun 3, 2024 $1.24
+1.94%
$61.99 million $985,186
Jun 2, 2024 $1.22
-1.59%
$60.8 million $650,348
Jun 1, 2024 $1.24
+3.10%
$61.79 million $1.4 million
May 31, 2024 $1.2
+2.86%
$59.93 million $2.21 million