Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $1.19
+0.00%
$3.73 million $16,507
Aug 10, 9 PM $1.19
-1.85%
$3.72 million $16,513
Aug 10, 8 PM $1.21
-1.50%
$3.8 million $11,600
Aug 10, 6 PM $1.2
-0.17%
$3.77 million $12,343
Aug 10, 4 PM $1.21
-0.13%
$3.78 million $12,305
Aug 10, 3 PM $1.21
-1.62%
$3.8 million $12,241
Aug 10, 2 PM $1.23
+1.15%
$3.87 million $12,361
Aug 10, 1 PM $1.22
+0.00%
$3.84 million $13,447
Aug 10, 12 PM $1.23
-3.31%
$3.84 million $12,703
Aug 10, 10 AM $1.32
+0.00%
$4.13 million $3,331
Aug 10, 7 AM $1.32
+0.00%
$4.13 million $4,489
Aug 10, 6 AM $1.31
+0.00%
$4.1 million $4,403
Aug 10, 3 AM $1.3
-0.58%
$4.08 million $1,820
Aug 10, 2 AM $1.28
+0.11%
$-- $2,262
Aug 9, 11 PM $1.27
-3.28%
$3.98 million $2,250
Aug 9, 10 PM $1.31
+0.00%
$4.11 million $2,198
Aug 9, 3 PM $1.32
+0.24%
$4.13 million $1,894
Aug 9, 2 PM $1.31
-0.19%
$4.1 million $1,898
Aug 9, 1 PM $1.3
+0.00%
$4.09 million $1,897
Aug 9, 12 PM $1.3
+0.00%
$4.08 million $1,246
Aug 9, 10 AM $1.3
+0.00%
$4.08 million $1,245
Aug 9, 8 AM $1.29
+0.00%
$4.05 million $597
Aug 9, 7 AM $1.27
+0.00%
$3.99 million $605
Aug 9, 3 AM $1.3
+2.28%
$4.09 million $589
Aug 9, 2 AM $1.27
+0.20%
$3.99 million $143
Aug 8, 10 PM $1.3
+0.00%
$4.08 million $112
Aug 8, 9 PM $1.3
+0.00%
$4.09 million $121
Aug 8, 7 PM $1.27
+0.02%
$3.99 million $119
Aug 8, 6 PM $1.27
+0.00%
$3.99 million $70
Aug 8, 4 PM $1.27
+0.00%
$4 million $16
Aug 8, 2 PM $1.31
+1.12%
$4.1 million $7
Aug 8, 2 AM $1.27
+0.03%
$3.98 million $74
Aug 7, 5 PM $1.26
+0.03%
$3.96 million $186
Aug 7, 12 PM $1.28
+0.00%
$4.01 million $130
Aug 7, 5 AM $1.29
+0.00%
$4.03 million $190
Aug 7, 2 AM $1.26
+0.05%
$3.95 million $191
Aug 6, 7 PM $1.29
+0.00%
$4.04 million $193
Aug 6, 5 PM $1.27
-0.02%
$3.98 million $190
Aug 6, 4 PM $1.27
+0.00%
$3.98 million $81
Aug 6, 3 AM $1.26
-0.01%
$3.94 million $534
Aug 6, 2 AM $1.26
-0.01%
$3.96 million $1,304
Aug 5, 11 PM $1.27
+0.00%
$3.97 million $1,290
Aug 5, 10 PM $1.27
+0.00%
$3.97 million $3,989
Aug 5, 9 PM $1.27
+0.00%
$3.97 million $3,984
Aug 5, 8 PM $1.27
+0.17%
$3.99 million $3,969
Aug 5, 10 AM $1.24
+0.16%
$3.89 million $4,064
Aug 5, 9 AM $1.24
+0.00%
$3.88 million $3,466
Aug 5, 6 AM $1.24
+0.00%
$3.87 million $3,544
Aug 5, 3 AM $1.23
-0.44%
$3.86 million $3,841
Aug 5, 2 AM $1.23
-0.11%
$3.86 million $3,158