Ampleforth Historical Data

AMPL Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 1.31
+4.57%
$ 65.74 million $ 1.74 million
May 26, 2024 $ 1.26
-1.46%
$ 62.87 million $ 891,775
May 25, 2024 $ 1.28
+1.98%
$ 63.8 million $ 703,151
May 24, 2024 $ 1.25
-4.74%
$ 62.56 million $ 722,395
May 23, 2024 $ 1.31
-5.59%
$ 65.67 million $ 1.7 million
May 22, 2024 $ 1.39
-4.23%
$ 69.56 million $ 1.26 million
May 21, 2024 $ 1.45
+0.03%
$ 72.63 million $ 1.92 million
May 20, 2024 $ 1.45
+15.65%
$ 72.61 million $ 5.04 million
May 19, 2024 $ 1.26
+0.39%
$ 62.78 million $ 1.5 million
May 18, 2024 $ 1.25
-2.73%
$ 62.53 million $ 597,628
May 17, 2024 $ 1.29
+1.00%
$ 64.29 million $ 3.06 million
May 16, 2024 $ 1.27
-6.74%
$ 63.65 million $ 1.1 million
May 15, 2024 $ 1.37
-0.62%
$ 68.25 million $ 2.12 million
May 14, 2024 $ 1.37
-3.21%
$ 68.68 million $ 3.26 million
May 13, 2024 $ 1.42
+0.67%
$ 70.95 million $ 3.01 million
May 12, 2024 $ 1.41
+9.98%
$ 70.48 million $ 3.58 million
May 11, 2024 $ 1.28
+0.78%
$ 64.09 million $ 4.6 million
May 10, 2024 $ 1.27
-11.85%
$ 63.59 million $ 6.07 million
May 9, 2024 $ 1.44
+21.62%
$ 72.14 million $ 10.09 million
May 8, 2024 $ 1.19
+11.58%
$ 59.32 million $ 3.44 million
May 7, 2024 $ 1.06
+0.34%
$ 53.16 million $ 1.47 million
May 6, 2024 $ 1.06
-4.05%
$ 52.98 million $ 1.95 million
May 5, 2024 $ 1.1
+0.79%
$ 55.22 million $ 725,650
May 4, 2024 $ 1.1
-0.36%
$ 54.78 million $ 2.21 million
May 3, 2024 $ 1.1
+9.24%
$ 54.98 million $ 1.95 million
May 2, 2024 $ 1.01
+2.58%
$ 50.33 million $ 1.3 million
May 1, 2024 $ 0.976
-3.59%
$ 49.07 million $ 4.91 million
Apr 30, 2024 $ 1.01
-0.97%
$ 50.59 million $ 8.45 million
Apr 29, 2024 $ 1.02
-4.52%
$ 51.1 million $ 1.36 million
Apr 28, 2024 $ 1.07
+0.43%
$ 53.51 million $ 572,356
Apr 27, 2024 $ 1.07
-4.00%
$ 53.28 million $ 1.5 million
Apr 26, 2024 $ 1.11
-1.63%
$ 55.5 million $ 5.44 million
Apr 25, 2024 $ 1.13
+5.14%
$ 56.42 million $ 2.93 million
Apr 24, 2024 $ 1.07
-5.71%
$ 53.66 million $ 2.6 million
Apr 23, 2024 $ 1.14
-4.43%
$ 56.92 million $ 1.67 million
Apr 22, 2024 $ 1.19
+4.53%
$ 59.55 million $ 1.47 million
Apr 21, 2024 $ 1.14
-3.52%
$ 56.97 million $ 4.06 million
Apr 20, 2024 $ 1.18
+15.93%
$ 59.05 million $ 3.44 million
Apr 19, 2024 $ 1.02
+2.13%
$ 50.94 million $ 2.51 million
Apr 18, 2024 $ 0.998
+6.43%
$ 49.88 million $ 4.64 million
Apr 17, 2024 $ 0.937
-1.39%
$ 46.87 million $ 3.89 million
Apr 16, 2024 $ 0.951
-0.36%
$ 47.53 million $ 3.27 million
Apr 15, 2024 $ 0.954
-2.52%
$ 47.71 million $ 4.24 million
Apr 14, 2024 $ 0.979
-2.80%
$ 48.94 million $ 5.2 million
Apr 13, 2024 $ 1.01
-5.98%
$ 50.35 million $ 5.81 million
Apr 12, 2024 $ 1.07
-13.27%
$ 53.55 million $ 3.39 million
Apr 11, 2024 $ 1.23
-0.44%
$ 61.75 million $ 2.56 million
Apr 10, 2024 $ 1.24
+9.00%
$ 62.02 million $ 4.05 million
Apr 9, 2024 $ 1.14
-13.75%
$ 56.9 million $ 3.49 million
Apr 8, 2024 $ 1.32
-5.07%
$ 65.97 million $ 3.73 million