Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $1.08
+11.80%
$53.97 million $1.7 million
Sep 6, 2024 $0.965
-0.82%
$48.27 million $2.06 million
Sep 5, 2024 $0.976
-2.54%
$48.82 million $1.43 million
Sep 4, 2024 $1
+3.75%
$50.07 million $1.35 million
Sep 3, 2024 $0.965
-3.22%
$48.25 million $1.2 million
Sep 2, 2024 $0.997
+4.68%
$49.86 million $899,360
Sep 1, 2024 $0.953
-4.58%
$47.64 million $732,685
Aug 31, 2024 $0.999
+4.18%
$49.93 million $613,234
Aug 30, 2024 $0.961
+2.89%
$48.05 million $633,967
Aug 29, 2024 $0.934
-3.19%
$46.69 million $1.06 million
Aug 28, 2024 $0.965
+2.49%
$48.24 million $3.02 million
Aug 27, 2024 $0.942
-6.44%
$47.08 million $1.1 million
Aug 26, 2024 $1.01
-5.76%
$50.32 million $1.13 million
Aug 25, 2024 $1.07
-2.48%
$53.38 million $813,112
Aug 24, 2024 $1.09
+10.39%
$54.74 million $2.78 million
Aug 23, 2024 $0.991
+5.93%
$49.57 million $795,882
Aug 22, 2024 $0.936
-1.33%
$46.8 million $329,660
Aug 21, 2024 $0.948
-1.92%
$47.42 million $850,282
Aug 20, 2024 $0.967
-1.05%
$48.35 million $428,958
Aug 19, 2024 $0.977
+1.38%
$48.86 million $2.33 million
Aug 18, 2024 $0.964
-3.08%
$48.2 million $1.44 million
Aug 17, 2024 $0.995
+1.54%
$49.73 million $490,576
Aug 16, 2024 $0.979
+4.41%
$48.94 million $622,516
Aug 15, 2024 $0.938
-0.26%
$46.88 million $882,787
Aug 14, 2024 $0.94
-1.80%
$47 million $682,050
Aug 13, 2024 $0.957
-3.85%
$47.86 million $772,863
Aug 12, 2024 $0.996
+4.80%
$49.79 million $1.11 million
Aug 11, 2024 $0.95
-5.22%
$47.52 million $1.49 million
Aug 10, 2024 $1
+1.57%
$50.17 million $496,245
Aug 9, 2024 $0.99
-2.31%
$49.48 million $1.03 million
Aug 8, 2024 $1.01
+16.33%
$50.65 million $602,550
Aug 7, 2024 $0.871
-6.13%
$43.53 million $1.14 million
Aug 6, 2024 $0.927
+4.57%
$46.37 million $1.28 million
Aug 5, 2024 $0.887
+2.66%
$44.35 million $3.38 million
Aug 4, 2024 $0.864
-3.39%
$43.2 million $2.13 million
Aug 3, 2024 $0.894
-2.18%
$44.71 million $1.42 million
Aug 2, 2024 $0.914
-1.24%
$45.7 million $1.29 million
Aug 1, 2024 $0.926
-2.96%
$46.28 million $3.74 million
Jul 31, 2024 $0.954
-1.42%
$47.69 million $1.82 million
Jul 30, 2024 $0.967
-7.13%
$48.37 million $1.15 million
Jul 29, 2024 $1.04
+0.38%
$52.08 million $645,823
Jul 28, 2024 $1.04
-2.52%
$51.88 million $798,913
Jul 27, 2024 $1.06
+0.00%
$53.22 million $647,282
Jul 26, 2024 $1.06
+2.45%
$53.23 million $1.36 million
Jul 25, 2024 $1.04
-3.19%
$51.96 million $2.13 million
Jul 24, 2024 $1.07
-2.95%
$53.67 million $2.26 million
Jul 23, 2024 $1.11
+0.83%
$55.3 million $3.03 million
Jul 22, 2024 $1.1
-6.32%
$54.84 million $1.69 million
Jul 21, 2024 $1.17
-5.77%
$58.54 million $2.15 million
Jul 20, 2024 $1.24
-5.90%
$62.1 million $1.65 million