Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $1.22
+0.00%
$3.58 million $4,252
Aug 14, 8 AM $1.23
+0.00%
$3.62 million $4,357
Aug 14, 6 AM $1.21
+0.00%
$3.56 million $5,222
Aug 14, 4 AM $1.23
+0.00%
$3.61 million $5,410
Aug 14, 3 AM $1.23
-0.24%
$3.61 million $4,643
Aug 14, 2 AM $1.23
-0.21%
$3.61 million $3,505
Aug 13, 11 PM $1.24
+0.00%
$3.62 million $3,489
Aug 13, 9 PM $1.23
+0.00%
$3.6 million $4,600
Aug 13, 7 PM $1.24
-0.03%
$3.63 million $4,342
Aug 13, 4 PM $1.22
+0.00%
$3.57 million $3,227
Aug 13, 1 PM $1.25
+0.00%
$3.66 million $3,107
Aug 13, 11 AM $1.24
+0.00%
$3.64 million $3,149
Aug 13, 10 AM $1.24
+0.00%
$3.65 million $3,148
Aug 13, 9 AM $1.25
+0.00%
$3.67 million $3,141
Aug 13, 7 AM $1.25
+0.00%
$3.65 million $2,404
Aug 13, 6 AM $1.23
+0.00%
$3.62 million $256
Aug 13, 3 AM $1.23
+0.02%
$3.6 million $742
Aug 13, 2 AM $1.22
-0.22%
$3.58 million $4,983
Aug 12, 9 PM $1.24
-0.50%
$3.64 million $5,402
Aug 12, 8 PM $1.24
+0.11%
$3.63 million $4,409
Aug 12, 7 PM $1.22
+0.00%
$3.59 million $1,169
Aug 12, 2 PM $1.23
+0.00%
$3.61 million $1,550
Aug 12, 12 PM $1.24
-0.04%
$3.65 million $4,980
Aug 12, 10 AM $1.22
+0.00%
$3.57 million $4,182
Aug 12, 7 AM $1.23
+0.67%
$3.85 million $13,222
Aug 12, 6 AM $1.23
+0.00%
$3.85 million $12,760
Aug 12, 5 AM $1.23
+0.05%
$3.86 million $10,579
Aug 12, 2 AM $1.24
+0.00%
$3.88 million $2,859
Aug 12, 1 AM $1.15
-0.11%
$3.61 million $11,187
Aug 11, 11 PM $1.17
+1.35%
$3.65 million $11,009
Aug 11, 10 PM $1.15
+0.01%
$3.61 million $8,850
Aug 11, 9 PM $1.15
-0.04%
$3.61 million $9,926
Aug 11, 8 PM $1.15
-0.10%
$3.61 million $14,849
Aug 11, 7 PM $1.15
+0.53%
$3.6 million $14,772
Aug 11, 6 PM $1.14
+0.02%
$3.58 million $14,677
Aug 11, 5 PM $1.14
-0.13%
$3.58 million $14,663
Aug 11, 4 PM $1.14
-0.05%
$3.59 million $14,590
Aug 11, 3 PM $1.15
-0.73%
$3.6 million $15,590
Aug 11, 2 PM $1.16
-0.80%
$3.63 million $15,644
Aug 11, 1 PM $1.17
+0.46%
$3.67 million $15,669
Aug 11, 12 PM $1.16
-0.23%
$3.65 million $16,631
Aug 11, 11 AM $1.16
-0.03%
$3.65 million $22,145
Aug 11, 10 AM $1.16
+0.04%
$3.64 million $24,022
Aug 11, 9 AM $1.16
+0.04%
$3.63 million $23,785
Aug 11, 8 AM $1.16
-2.73%
$3.63 million $23,489
Aug 11, 7 AM $1.19
+0.27%
$3.73 million $14,449
Aug 11, 3 AM $1.19
+0.11%
$3.73 million $15,870
Aug 11, 2 AM $1.19
+0.01%
$3.73 million $17,014
Aug 11, 1 AM $1.19
+0.00%
$3.73 million $16,459
Aug 10, 11 PM $1.19
+0.00%
$3.72 million $16,462