Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $1.25
-1.04%
$62.42 million $169,522
Oct 26, 2024 $1.26
+6.37%
$63.07 million $724,559
Oct 25, 2024 $1.19
-4.10%
$59.29 million $210,473
Oct 24, 2024 $1.24
+12.56%
$61.83 million $698,479
Oct 23, 2024 $1.1
-3.97%
$54.99 million $1.76 million
Oct 22, 2024 $1.15
-11.11%
$57.27 million $9.17 million
Oct 21, 2024 $1.29
-4.83%
$64.43 million $4.44 million
Oct 20, 2024 $1.35
-4.36%
$67.67 million $801,591
Oct 19, 2024 $1.41
+1.65%
$70.7 million $950,293
Oct 18, 2024 $1.39
-0.64%
$69.52 million $482,766
Oct 17, 2024 $1.4
+3.26%
$69.97 million $1.93 million
Oct 16, 2024 $1.36
+3.20%
$67.76 million $544,053
Oct 15, 2024 $1.31
-5.32%
$65.66 million $760,879
Oct 14, 2024 $1.39
+8.55%
$69.35 million $1.01 million
Oct 13, 2024 $1.28
+1.65%
$63.88 million $1.01 million
Oct 12, 2024 $1.26
-1.26%
$62.85 million $202,796
Oct 11, 2024 $1.26
+1.51%
$63.23 million $836,296
Oct 10, 2024 $1.25
+4.37%
$62.29 million $2.08 million
Oct 9, 2024 $1.19
-2.53%
$59.68 million $983,690
Oct 8, 2024 $1.22
+2.06%
$61.24 million $199,425
Oct 7, 2024 $1.2
-5.14%
$60.1 million $161,168
Oct 6, 2024 $1.27
+1.01%
$63.35 million $196,354
Oct 5, 2024 $1.24
-1.92%
$62.17 million $1.67 million
Oct 4, 2024 $1.28
+7.22%
$63.87 million $229,121
Oct 3, 2024 $1.19
+3.62%
$59.57 million $268,008
Oct 2, 2024 $1.15
+2.21%
$57.53 million $254,096
Oct 1, 2024 $1.13
-0.49%
$56.29 million $936,362
Sep 30, 2024 $1.13
+3.80%
$56.56 million $491,935
Sep 29, 2024 $1.09
+6.57%
$54.49 million $440,550
Sep 28, 2024 $1.02
-8.72%
$51.14 million $1.06 million
Sep 27, 2024 $1.12
-3.62%
$56.03 million $439,376
Sep 26, 2024 $1.16
-3.76%
$58.13 million $446,961
Sep 25, 2024 $1.21
-2.81%
$60.34 million $523,647
Sep 24, 2024 $1.24
+2.60%
$62.09 million $380,164
Sep 23, 2024 $1.21
+3.29%
$60.52 million $527,432
Sep 22, 2024 $1.17
-1.27%
$58.59 million $186,327
Sep 21, 2024 $1.19
-3.45%
$59.35 million $196,394
Sep 20, 2024 $1.23
-3.25%
$61.47 million $587,640
Sep 19, 2024 $1.27
+2.75%
$63.53 million $579,134
Sep 18, 2024 $1.24
+10.95%
$61.87 million $860,275
Sep 17, 2024 $1.12
-0.87%
$55.76 million $611,804
Sep 16, 2024 $1.13
-5.40%
$56.27 million $953,761
Sep 15, 2024 $1.19
-2.06%
$59.36 million $247,082
Sep 14, 2024 $1.21
-1.57%
$60.62 million $139,501
Sep 13, 2024 $1.23
+2.71%
$61.59 million $937,558
Sep 12, 2024 $1.2
+0.54%
$59.98 million $290,414
Sep 11, 2024 $1.19
+1.98%
$59.67 million $782,597
Sep 10, 2024 $1.17
-6.85%
$58.51 million $1.13 million
Sep 9, 2024 $1.26
+2.73%
$62.83 million $1.78 million
Sep 8, 2024 $1.22
+13.42%
$61.21 million $1.61 million