Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 PM $1.51
+0.15%
$4.56 million $17,578
Aug 20, 6 PM $1.5
-0.52%
$4.54 million $17,986
Aug 20, 5 PM $1.51
+1.06%
$4.56 million $14,595
Aug 20, 4 PM $1.49
+0.85%
$4.51 million $10,693
Aug 20, 3 PM $1.47
+0.27%
$4.44 million $15,873
Aug 20, 1 PM $1.46
+0.00%
$4.4 million $15,294
Aug 20, 12 PM $1.45
+1.32%
$4.38 million $15,251
Aug 20, 11 AM $1.44
-0.02%
$4.34 million $12,279
Aug 20, 10 AM $1.44
+0.00%
$4.34 million $12,287
Aug 20, 8 AM $1.43
+0.97%
$4.32 million $12,245
Aug 20, 7 AM $1.41
-0.57%
$4.26 million $12,093
Aug 20, 6 AM $1.41
+0.00%
$4.13 million $12,217
Aug 20, 5 AM $1.42
+0.00%
$4.15 million $12,231
Aug 20, 4 AM $1.41
-0.07%
$4.15 million $12,233
Aug 20, 3 AM $1.41
+0.33%
$4.14 million $12,240
Aug 20, 2 AM $1.41
-0.90%
$4.14 million $13,570
Aug 20, 12 AM $1.46
+0.00%
$4.28 million $13,392
Aug 19, 11 PM $1.35
+0.00%
$3.96 million $12,104
Aug 19, 9 PM $1.47
+2.91%
$4.31 million $12,098
Aug 19, 8 PM $1.43
+2.17%
$4.18 million $10,092
Aug 19, 6 PM $1.38
-0.72%
$4.04 million $8,948
Aug 19, 4 PM $1.39
+2.31%
$4.07 million $8,787
Aug 19, 3 PM $1.33
+2.86%
$3.9 million $2,988
Aug 19, 2 PM $1.28
+0.00%
$3.75 million $1,732
Aug 19, 1 PM $1.27
+0.00%
$3.74 million $1,716
Aug 19, 12 PM $1.27
+0.39%
$3.73 million $1,737
Aug 19, 11 AM $1.27
+0.00%
$3.72 million $1,708
Aug 19, 10 AM $1.26
-0.02%
$3.71 million $1,683
Aug 19, 9 AM $1.26
+0.00%
$3.71 million $1,629
Aug 19, 8 AM $1.27
+0.22%
$3.71 million $1,618
Aug 19, 7 AM $1.26
+0.04%
$3.7 million $1,299
Aug 19, 6 AM $1.26
+0.30%
$3.7 million $3,358
Aug 19, 5 AM $1.26
-0.08%
$3.69 million $3,323
Aug 19, 4 AM $1.26
-2.77%
$3.69 million $3,305
Aug 19, 3 AM $1.29
-0.91%
$3.79 million $3,332
Aug 19, 2 AM $1.25
-0.27%
$3.67 million $1,823
Aug 19, 1 AM $1.3
+0.00%
$3.82 million $1,813
Aug 19, 12 AM $1.31
+0.00%
$3.85 million $1,938
Aug 18, 11 PM $1.31
+4.53%
$3.84 million $3,006
Aug 18, 10 PM $1.25
+0.00%
$3.67 million $3,009
Aug 18, 9 PM $1.25
+0.00%
$3.67 million $3,020
Aug 18, 8 PM $1.25
-0.03%
$3.67 million $3,019
Aug 18, 7 PM $1.25
-0.12%
$3.67 million $3,035
Aug 18, 6 PM $1.25
-4.26%
$3.68 million $3,036
Aug 18, 5 PM $1.31
-0.04%
$3.84 million $3,050
Aug 18, 4 PM $1.26
+0.22%
$3.68 million $489
Aug 18, 3 PM $1.25
+0.00%
$3.68 million $501
Aug 18, 2 PM $1.25
-0.01%
$3.67 million $494
Aug 18, 10 AM $1.32
+0.00%
$3.86 million $2,101
Aug 18, 7 AM $1.32
+0.68%
$3.87 million $1,707