Ampleforth Historical Data

AMPL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 1.26
+0.00%
$ 14.81 million $ 8,250
Apr 18, 3 AM $ 1.29
-2.55%
$ 15.2 million $ 8,069
Apr 18, 2 AM $ 1.26
-0.05%
$ 14.89 million $ 8,069
Apr 17, 10 PM $ 1.27
+0.00%
$ 14.95 million $ 7,986
Apr 17, 9 PM $ 1.26
+0.00%
$ 14.9 million $ 7,965
Apr 17, 7 PM $ 1.26
-0.83%
$ 14.89 million $ 8,080
Apr 17, 5 PM $ 1.27
+1.17%
$ 14.99 million $ 7,542
Apr 17, 4 PM $ 1.28
-0.03%
$ 15.03 million $ 7,007
Apr 17, 3 PM $ 1.28
-0.09%
$ 15.06 million $ 8,628
Apr 17, 2 PM $ 1.28
+0.92%
$ 15.02 million $ 4,633
Apr 17, 1 PM $ 1.26
+1.49%
$ 14.88 million $ 2,311
Apr 17, 12 PM $ 1.24
+0.00%
$ 14.66 million $ 3,085
Apr 17, 6 AM $ 1.24
-4.12%
$ 14.66 million $ 3,297
Apr 17, 5 AM $ 1.3
+0.00%
$ 15.31 million $ 3,105
Apr 17, 3 AM $ 1.25
+0.00%
$ 14.74 million $ 1,458
Apr 17, 2 AM $ 1.25
+0.00%
$ 14.76 million $ 1,506
Apr 16, 8 PM $ 1.3
-0.28%
$ 15.36 million $ 3,081
Apr 16, 6 PM $ 1.3
+0.11%
$ 15.28 million $ 3,181
Apr 16, 4 PM $ 1.29
+0.00%
$ 15.23 million $ 3,048
Apr 16, 3 PM $ 1.29
+4.20%
$ 15.16 million $ 4,594
Apr 16, 2 PM $ 1.23
-3.78%
$ 14.55 million $ 2,955
Apr 16, 11 AM $ 1.25
+0.02%
$ 14.74 million $ 2,854
Apr 16, 10 AM $ 1.25
+0.00%
$ 14.74 million $ 2,049
Apr 16, 8 AM $ 1.27
+0.00%
$ 14.93 million $ 2,700
Apr 16, 7 AM $ 1.27
+0.00%
$ 14.94 million $ 2,693
Apr 15, 10 PM $ 1.27
+0.00%
$ 14.99 million $ 3,016
Apr 15, 9 PM $ 1.27
+0.00%
$ 14.95 million $ 2,993
Apr 15, 7 PM $ 1.29
+0.00%
$ 15.19 million $ 5,078
Apr 15, 6 PM $ 1.27
+0.19%
$ 14.97 million $ 6,670
Apr 15, 5 PM $ 1.29
+0.00%
$ 15.17 million $ 6,544
Apr 15, 4 PM $ 1.26
+0.31%
$ 14.86 million $ 6,461
Apr 15, 2 PM $ 1.26
-0.14%
$ 14.86 million $ 6,379
Apr 15, 1 PM $ 1.27
+0.00%
$ 14.97 million $ 6,518
Apr 15, 12 PM $ 1.29
+0.00%
$ 15.14 million $ 6,495
Apr 15, 11 AM $ 1.28
+0.01%
$ 15.13 million $ 6,899
Apr 15, 8 AM $ 1.26
+0.44%
$ 14.86 million $ 6,219
Apr 15, 7 AM $ 1.26
+0.00%
$ 14.84 million $ 4,588
Apr 15, 6 AM $ 1.26
+0.02%
$ 14.84 million $ 4,581
Apr 15, 2 AM $ 1.27
+0.02%
$ 14.95 million $ 9,303
Apr 14, 11 PM $ 1.28
+0.00%
$ 15.07 million $ 9,301
Apr 14, 8 PM $ 1.28
+0.00%
$ 15.03 million $ 11,446
Apr 14, 7 PM $ 1.28
-0.81%
$ 15.07 million $ 11,385
Apr 14, 6 PM $ 1.29
-0.47%
$ 15.24 million $ 9,625
Apr 14, 2 PM $ 1.32
+2.15%
$ 15.52 million $ 9,973
Apr 14, 1 PM $ 1.29
+0.00%
$ 15.16 million $ 3,695
Apr 14, 6 AM $ 1.31
+0.00%
$ 15.38 million $ 8,122
Apr 14, 5 AM $ 1.31
-1.49%
$ 15.38 million $ 8,190
Apr 14, 4 AM $ 1.28
+0.00%
$ 15.07 million $ 8,032
Apr 14, 3 AM $ 1.28
-0.01%
$ 15.08 million $ 8,294
Apr 14, 2 AM $ 1.31
-1.48%
$ 15.48 million $ 6,716