Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $1.4
-0.06%
$4.78 million $5,868
Aug 23, 8 AM $1.4
+0.00%
$4.78 million $5,871
Aug 23, 7 AM $1.26
+0.00%
$4.31 million $1,315
Aug 23, 6 AM $1.27
+0.00%
$4.15 million $6,018
Aug 23, 5 AM $1.35
+2.80%
$4.43 million $6,018
Aug 23, 4 AM $1.32
-4.01%
$4.32 million $6,952
Aug 23, 3 AM $1.38
+0.00%
$4.5 million $6,397
Aug 23, 2 AM $1.39
-1.49%
$4.53 million $5,930
Aug 23, 12 AM $1.33
+0.23%
$4.35 million $7,542
Aug 22, 11 PM $1.47
+0.00%
$4.81 million $8,693
Aug 22, 9 PM $1.47
-0.47%
$4.8 million $9,731
Aug 22, 8 PM $1.48
+0.04%
$4.85 million $9,767
Aug 22, 7 PM $1.48
+0.00%
$4.85 million $9,788
Aug 22, 6 PM $1.33
+0.00%
$4.34 million $1,203
Aug 22, 4 PM $1.32
+0.00%
$4.33 million $1,205
Aug 22, 3 PM $1.32
+0.00%
$4.33 million $1,205
Aug 22, 12 PM $1.32
+0.00%
$4.33 million $2,269
Aug 22, 11 AM $1.32
-6.14%
$4.33 million $7,497
Aug 22, 10 AM $1.41
+5.63%
$4.61 million $7,497
Aug 22, 9 AM $1.33
+3.14%
$4.37 million $8,332
Aug 22, 7 AM $1.46
+0.00%
$4.79 million $8,322
Aug 22, 6 AM $1.46
+0.55%
$4.58 million $8,349
Aug 22, 5 AM $1.42
-2.35%
$4.46 million $7,992
Aug 22, 4 AM $1.46
-0.11%
$4.58 million $7,765
Aug 22, 3 AM $1.46
+0.68%
$4.58 million $7,753
Aug 22, 2 AM $1.46
-3.75%
$4.57 million $6,955
Aug 22, 12 AM $1.57
+0.69%
$4.94 million $8,928
Aug 21, 11 PM $1.52
+0.31%
$4.77 million $6,421
Aug 21, 10 PM $1.52
+0.19%
$4.76 million $6,195
Aug 21, 9 PM $1.55
+2.34%
$4.87 million $5,029
Aug 21, 8 PM $1.51
+0.00%
$4.75 million $1,239
Aug 21, 6 PM $1.38
+0.18%
$4.33 million $11,866
Aug 21, 4 PM $1.49
+0.00%
$4.68 million $10,701
Aug 21, 1 PM $1.37
+0.26%
$4.31 million $14,577
Aug 21, 11 AM $1.49
+0.00%
$4.66 million $13,899
Aug 21, 10 AM $1.5
+0.00%
$4.69 million $13,750
Aug 21, 9 AM $1.49
+0.35%
$4.69 million $13,654
Aug 21, 8 AM $1.49
+0.87%
$4.67 million $13,463
Aug 21, 7 AM $1.47
-0.18%
$4.45 million $14,751
Aug 21, 6 AM $1.47
+0.98%
$4.44 million $14,499
Aug 21, 5 AM $1.46
+0.00%
$4.4 million $14,487
Aug 21, 4 AM $1.45
+0.04%
$4.39 million $14,458
Aug 21, 3 AM $1.46
+0.04%
$4.39 million $14,445
Aug 21, 2 AM $1.46
-4.79%
$4.4 million $14,341
Aug 21, 1 AM $1.54
+1.03%
$4.63 million $14,581
Aug 21, 12 AM $1.52
+0.53%
$4.59 million $14,141
Aug 20, 11 PM $1.51
+0.56%
$4.56 million $14,396
Aug 20, 10 PM $1.5
-0.01%
$4.54 million $14,225
Aug 20, 9 PM $1.51
-0.29%
$4.55 million $14,274
Aug 20, 8 PM $1.51
+0.00%
$4.56 million $17,567