Ampleforth Historical Data

AMPL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 1.25
-1.98%
$ 62.55 million $ 1.52 million
Dec 12, 2024 $ 1.28
-2.23%
$ 64 million $ 631,010
Dec 11, 2024 $ 1.31
+9.42%
$ 65.46 million $ 3.57 million
Dec 10, 2024 $ 1.2
+1.57%
$ 59.75 million $ 408,614
Dec 9, 2024 $ 1.18
-14.88%
$ 58.83 million $ 796,125
Dec 8, 2024 $ 1.38
-8.48%
$ 69.11 million $ 364,103
Dec 7, 2024 $ 1.51
-10.06%
$ 75.51 million $ 1.82 million
Dec 6, 2024 $ 1.68
+16.85%
$ 83.94 million $ 3.79 million
Dec 5, 2024 $ 1.44
+6.38%
$ 71.85 million $ 2.32 million
Dec 4, 2024 $ 1.35
-0.01%
$ 67.54 million $ 361,399
Dec 3, 2024 $ 1.35
+0.42%
$ 67.54 million $ 1.55 million
Dec 2, 2024 $ 1.35
+1.53%
$ 67.26 million $ 769,609
Dec 1, 2024 $ 1.32
+1.13%
$ 66.25 million $ 663,524
Nov 30, 2024 $ 1.31
-1.29%
$ 65.51 million $ 770,159
Nov 29, 2024 $ 1.33
+6.16%
$ 66.37 million $ 1.11 million
Nov 28, 2024 $ 1.25
-2.73%
$ 62.52 million $ 350,038
Nov 27, 2024 $ 1.29
+10.51%
$ 64.28 million $ 522,874
Nov 26, 2024 $ 1.16
+1.20%
$ 58.17 million $ 311,754
Nov 25, 2024 $ 1.15
-0.74%
$ 57.48 million $ 840,940
Nov 24, 2024 $ 1.16
-5.63%
$ 57.91 million $ 466,434
Nov 23, 2024 $ 1.23
+1.66%
$ 61.36 million $ 255,701
Nov 22, 2024 $ 1.21
-0.15%
$ 60.36 million $ 344,609
Nov 21, 2024 $ 1.21
+4.83%
$ 60.45 million $ 360,763
Nov 20, 2024 $ 1.15
-4.36%
$ 57.68 million $ 235,002
Nov 19, 2024 $ 1.21
+1.49%
$ 60.3 million $ 286,437
Nov 18, 2024 $ 1.19
+3.51%
$ 59.41 million $ 310,326
Nov 17, 2024 $ 1.15
+0.11%
$ 57.4 million $ 582,557
Nov 16, 2024 $ 1.15
-1.66%
$ 57.33 million $ 472,317
Nov 15, 2024 $ 1.17
+0.99%
$ 58.3 million $ 1.16 million
Nov 14, 2024 $ 1.15
+0.76%
$ 57.73 million $ 3.26 million
Nov 13, 2024 $ 1.15
-7.88%
$ 57.3 million $ 1.71 million
Nov 12, 2024 $ 1.24
-4.93%
$ 62.22 million $ 1.43 million
Nov 11, 2024 $ 1.31
-2.65%
$ 65.45 million $ 1.22 million
Nov 10, 2024 $ 1.34
-3.69%
$ 67.23 million $ 2.15 million
Nov 9, 2024 $ 1.4
+1.14%
$ 69.81 million $ 1.04 million
Nov 8, 2024 $ 1.38
+2.06%
$ 69.03 million $ 1.51 million
Nov 7, 2024 $ 1.35
+6.98%
$ 67.61 million $ 816,178
Nov 6, 2024 $ 1.26
+6.59%
$ 63.16 million $ 809,485
Nov 5, 2024 $ 1.19
-0.76%
$ 59.25 million $ 317,600
Nov 4, 2024 $ 1.19
+2.57%
$ 59.7 million $ 219,043
Nov 3, 2024 $ 1.16
-2.26%
$ 58.21 million $ 248,821
Nov 2, 2024 $ 1.19
-0.81%
$ 59.56 million $ 1.1 million
Nov 1, 2024 $ 1.2
+6.55%
$ 60.05 million $ 397,240
Oct 31, 2024 $ 1.13
-2.45%
$ 56.35 million $ 250,807
Oct 30, 2024 $ 1.16
-1.75%
$ 57.79 million $ 551,388
Oct 29, 2024 $ 1.18
-4.91%
$ 58.82 million $ 1.36 million
Oct 28, 2024 $ 1.24
-1.10%
$ 61.84 million $ 1.83 million
Oct 27, 2024 $ 1.25
-1.04%
$ 62.42 million $ 169,522
Oct 26, 2024 $ 1.26
+6.37%
$ 63.07 million $ 724,559
Oct 25, 2024 $ 1.19
-4.10%
$ 59.29 million $ 210,473