Ampleforth Historical Data

AMPL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 1.22
+0.00%
$ 14.32 million $ 3,525
Apr 22, 2 AM $ 1.19
+0.00%
$ 14 million $ 6,516
Apr 21, 8 PM $ 1.18
+10.66%
$ 13.94 million $ 6,448
Apr 21, 7 PM $ 1.05
+0.00%
$ 12.35 million $ 304
Apr 21, 6 PM $ 1.2
+0.00%
$ 14.15 million $ 3,955
Apr 21, 5 PM $ 1.2
+0.00%
$ 14.13 million $ 3,955
Apr 21, 4 PM $ 1.21
+0.00%
$ 14.28 million $ 3,954
Apr 21, 1 PM $ 1.19
+0.00%
$ 14 million $ 3,984
Apr 21, 10 AM $ 1.22
+0.00%
$ 14.38 million $ 3,259
Apr 21, 9 AM $ 1.2
+0.00%
$ 14.14 million $ 3,135
Apr 21, 8 AM $ 1.22
+1.50%
$ 14.32 million $ 3,130
Apr 21, 6 AM $ 1.2
-1.28%
$ 14.12 million $ 3,174
Apr 21, 5 AM $ 1.12
+6.75%
$ 13.21 million $ 159
Apr 21, 4 AM $ 1.05
+0.00%
$ 12.36 million $ 201
Apr 21, 2 AM $ 1.05
-0.26%
$ 12.37 million $ 201
Apr 21, 1 AM $ 1.06
+0.15%
$ 12.43 million $ 91
Apr 21, 12 AM $ 1.05
+0.14%
$ 12.4 million $ 91
Apr 20, 6 PM $ 1.21
+0.00%
$ 14.24 million $ 175
Apr 20, 5 PM $ 1.21
+0.00%
$ 14.27 million $ 336
Apr 20, 4 PM $ 1.1
+4.70%
$ 13.01 million $ 325
Apr 20, 2 PM $ 1.05
+0.06%
$ 12.43 million $ 345
Apr 20, 1 PM $ 1.06
+0.00%
$ 12.46 million $ 220
Apr 20, 7 AM $ 1.21
-3.85%
$ 14.23 million $ 1,760
Apr 20, 6 AM $ 1.19
+0.20%
$ 13.97 million $ 2,394
Apr 20, 2 AM $ 1.2
-4.19%
$ 14.1 million $ 2,591
Apr 20, 12 AM $ 1.25
+5.42%
$ 14.67 million $ 2,251
Apr 19, 10 PM $ 1.19
-0.20%
$ 13.96 million $ 2,213
Apr 19, 6 PM $ 1.23
-0.05%
$ 14.5 million $ 1,634
Apr 19, 4 PM $ 1.24
+0.00%
$ 14.58 million $ 1,637
Apr 19, 3 PM $ 1.22
+0.00%
$ 14.34 million $ 1,583
Apr 19, 9 AM $ 1.21
+0.00%
$ 14.24 million $ 3,981
Apr 19, 7 AM $ 1.18
+13.36%
$ 13.86 million $ 3,586
Apr 19, 6 AM $ 1.04
-0.12%
$ 12.24 million $ 566
Apr 19, 5 AM $ 1.04
+0.77%
$ 12.27 million $ 521
Apr 19, 4 AM $ 1.04
+0.00%
$ 12.2 million $ 531
Apr 19, 3 AM $ 1.07
+0.00%
$ 12.55 million $ 536
Apr 19, 2 AM $ 1.06
+2.25%
$ 12.54 million $ 489
Apr 19, 1 AM $ 1.04
-0.18%
$ 12.24 million $ 405
Apr 19, 12 AM $ 1.04
-0.24%
$ 12.25 million $ 521
Apr 18, 11 PM $ 1.04
-0.20%
$ 12.28 million $ 522
Apr 18, 10 PM $ 1.04
+0.13%
$ 12.3 million $ 522
Apr 18, 9 PM $ 1.04
-0.17%
$ 12.27 million $ 521
Apr 18, 2 PM $ 1.22
+0.00%
$ 14.38 million $ 7,277
Apr 18, 1 PM $ 1.22
+0.00%
$ 14.4 million $ 10,121
Apr 18, 12 PM $ 1.22
-0.67%
$ 14.41 million $ 10,101
Apr 18, 10 AM $ 1.24
+0.00%
$ 14.64 million $ 7,127
Apr 18, 9 AM $ 1.24
+0.00%
$ 14.62 million $ 7,126
Apr 18, 8 AM $ 1.24
-1.33%
$ 14.62 million $ 7,174
Apr 18, 7 AM $ 1.26
+0.00%
$ 14.84 million $ 8,210
Apr 18, 6 AM $ 1.26
+0.00%
$ 14.81 million $ 8,250