Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $1.2
-2.57%
$175.6 million $260,355
May 14, 2025 $1.23
-4.18%
$180.19 million $203,105
May 13, 2025 $1.28
+7.38%
$188.02 million $652,101
May 12, 2025 $1.2
-4.16%
$175.09 million $292,682
May 11, 2025 $1.25
-4.60%
$182.69 million $220,609
May 10, 2025 $1.31
+4.14%
$191.58 million $343,821
May 9, 2025 $1.26
-5.08%
$183.95 million $761,438
May 8, 2025 $1.32
+8.17%
$193.8 million $674,996
May 7, 2025 $1.22
+0.48%
$179.17 million $192,610
May 6, 2025 $1.22
+0.00%
$178.31 million $161,818
May 5, 2025 $1.22
+1.24%
$178.32 million $165,340
May 4, 2025 $1.2
-0.50%
$176.14 million $148,082
May 3, 2025 $1.21
-1.63%
$177.02 million $84,547
May 2, 2025 $1.23
-0.37%
$180.53 million $102,410
May 1, 2025 $1.24
+5.53%
$181.21 million $148,515
Apr 30, 2025 $1.17
-1.96%
$171.71 million $104,676
Apr 29, 2025 $1.2
+0.46%
$175.12 million $10,660
Apr 28, 2025 $1.19
-2.01%
$174.31 million $93,244
Apr 27, 2025 $1.21
-3.17%
$177.9 million $92,873
Apr 26, 2025 $1.25
+0.47%
$183.72 million $105,718
Apr 25, 2025 $1.25
+0.63%
$182.87 million $162,584
Apr 24, 2025 $1.24
-6.01%
$181.72 million $360,377
Apr 23, 2025 $1.32
-1.95%
$193.34 million $402,156
Apr 22, 2025 $1.35
+7.48%
$197.04 million $292,358
Apr 21, 2025 $1.25
+7.96%
$183.32 million $236,398
Apr 20, 2025 $1.16
-2.28%
$169.81 million $129,513
Apr 19, 2025 $1.19
-5.29%
$173.77 million $340,339
Apr 18, 2025 $1.25
+7.18%
$183.49 million $295,255
Apr 17, 2025 $1.17
+5.09%
$171.19 million $142,819
Apr 16, 2025 $1.11
-5.33%
$162.9 million $223,608
Apr 15, 2025 $1.17
-5.30%
$172.08 million $557,986
Apr 14, 2025 $1.24
-4.00%
$181.74 million $178,227
Apr 13, 2025 $1.29
-4.78%
$189.31 million $138,574
Apr 12, 2025 $1.36
+12.97%
$198.82 million $313,077
Apr 11, 2025 $1.2
+1.75%
$176.1 million $253,669
Apr 10, 2025 $1.18
-15.22%
$173.08 million $246,999
Apr 9, 2025 $1.39
+59.95%
$204.14 million $628,097
Apr 8, 2025 $0.841
-12.11%
$123.2 million $601,977
Apr 7, 2025 $0.957
-10.34%
$140.17 million $443,150
Apr 6, 2025 $1.07
-1.19%
$156.33 million $164,658
Apr 5, 2025 $1.08
+4.63%
$158.22 million $43,403
Apr 4, 2025 $1.03
-0.04%
$151.18 million $117,595
Apr 3, 2025 $1.03
-11.11%
$151.25 million $213,712
Apr 2, 2025 $1.16
-8.68%
$170.15 million $93,893
Apr 1, 2025 $1.27
+13.10%
$186.32 million $271,460
Mar 31, 2025 $1.12
+17.02%
$164.74 million $350,028
Mar 30, 2025 $0.961
+0.69%
$140.79 million $240,359
Mar 29, 2025 $0.952
-6.30%
$139.44 million $244,041
Mar 28, 2025 $1.02
-14.86%
$148.82 million $382,312
Mar 27, 2025 $1.19
-1.46%
$174.8 million $27,361