Ampleforth Historical Data

AMPL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 1.17
+0.00%
$ 13.75 million $ 13,292
Apr 29, 6 PM $ 1.19
-2.53%
$ 13.98 million $ 13,033
Apr 29, 5 PM $ 1.22
+0.38%
$ 14.35 million $ 12,680
Apr 29, 4 PM $ 1.2
-1.30%
$ 14.13 million $ 12,388
Apr 29, 3 PM $ 1.22
-0.47%
$ 14.33 million $ 12,440
Apr 29, 12 PM $ 1.23
+0.06%
$ 14.55 million $ 11,638
Apr 29, 11 AM $ 1.21
-0.03%
$ 14.29 million $ 10,169
Apr 29, 10 AM $ 1.23
+0.00%
$ 14.43 million $ 8,553
Apr 29, 2 AM $ 1.21
+0.00%
$ 14.3 million $ 1,689
Apr 28, 10 AM $ 1.26
+3.82%
$ 14.81 million $ 1,709
Apr 28, 2 AM $ 1.22
+0.00%
$ 14.33 million $ 3,483
Apr 27, 11 PM $ 1.26
+0.15%
$ 14.88 million $ 3,427
Apr 27, 10 AM $ 1.27
+0.00%
$ 14.93 million $ 6,187
Apr 27, 8 AM $ 1.26
+0.00%
$ 14.88 million $ 6,162
Apr 27, 6 AM $ 1.27
+0.22%
$ 14.96 million $ 4,610
Apr 27, 5 AM $ 1.26
-0.78%
$ 14.88 million $ 4,620
Apr 27, 2 AM $ 1.27
-0.02%
$ 14.91 million $ 4,835
Apr 26, 11 PM $ 1.28
+0.00%
$ 15.03 million $ 3,874
Apr 26, 8 PM $ 1.27
+0.17%
$ 14.98 million $ 2,453
Apr 26, 7 PM $ 1.27
+0.20%
$ 14.95 million $ 2,068
Apr 26, 6 PM $ 1.27
+0.04%
$ 14.97 million $ 2,010
Apr 26, 2 PM $ 1.27
+0.00%
$ 14.94 million $ 424
Apr 26, 11 AM $ 1.24
+0.00%
$ 14.61 million $ 505
Apr 26, 9 AM $ 1.24
+0.00%
$ 14.62 million $ 32
Apr 26, 8 AM $ 1.16
-6.40%
$ 13.65 million $ 464
Apr 26, 7 AM $ 1.23
+0.64%
$ 14.49 million $ 429
Apr 26, 6 AM $ 1.23
-0.54%
$ 14.51 million $ 435
Apr 26, 4 AM $ 1.23
+0.00%
$ 14.52 million $ 254
Apr 26, 3 AM $ 1.27
+0.00%
$ 14.91 million $ 229
Apr 26, 2 AM $ 1.23
-0.06%
$ 14.49 million $ 499
Apr 25, 5 PM $ 1.27
+0.00%
$ 14.93 million $ 687
Apr 25, 2 PM $ 1.27
+0.00%
$ 14.97 million $ 684
Apr 25, 1 PM $ 1.23
+0.00%
$ 14.5 million $ 709
Apr 24, 8 PM $ 1.01
+0.00%
$ 11.91 million $ 381
Apr 24, 9 AM $ 1.17
+0.00%
$ 13.8 million $ 489
Apr 24, 8 AM $ 1.17
+0.00%
$ 13.78 million $ 74
Apr 24, 2 AM $ 1.65
+0.00%
$ -- $ 1,019
Apr 24, 12 AM $ 1.18
+0.04%
$ 13.9 million $ 994
Apr 23, 9 AM $ 1.18
+0.13%
$ 13.86 million $ 5,022
Apr 23, 4 AM $ 1.18
+0.00%
$ 13.93 million $ 5,754
Apr 23, 3 AM $ 1.18
-0.36%
$ 13.93 million $ 5,749
Apr 23, 2 AM $ 1.19
-0.51%
$ 13.98 million $ 5,361
Apr 23, 12 AM $ 1.19
-2.21%
$ 14.07 million $ 4,890
Apr 22, 11 PM $ 1.21
+0.00%
$ 14.22 million $ 4,886
Apr 22, 10 PM $ 1.21
+0.00%
$ 14.22 million $ 4,882
Apr 22, 8 PM $ 1.23
+0.00%
$ 14.44 million $ 4,831
Apr 22, 2 PM $ 1.23
+0.00%
$ 14.49 million $ 4,180
Apr 22, 1 PM $ 1.21
+0.01%
$ 14.23 million $ 4,173
Apr 22, 12 PM $ 1.21
+0.00%
$ 14.21 million $ 4,178
Apr 22, 8 AM $ 1.22
+0.00%
$ 14.32 million $ 3,525