Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 1.36
+0.00%
$ 16.04 million $ 1,438
5:35 PM $ 1.36
+0.00%
$ 16.04 million $ 1,396
5:34 PM $ 1.36
+0.00%
$ 16.05 million $ 1,396
5:33 PM $ 1.36
-0.10%
$ 16.05 million $ 837
1:37 PM $ 1.34
+0.00%
$ 15.75 million $ 560
1:18 PM $ 1.32
+0.00%
$ 15.56 million $ 474
1:17 PM $ 1.32
+0.00%
$ 15.56 million $ 427
1:05 PM $ 1.32
+0.00%
$ 15.41 million $ 423
11:27 AM $ 1.31
+0.48%
$ 15.41 million $ 323
11:26 AM $ 1.3
+0.00%
$ 15.41 million $ 290
11:21 AM $ 1.29
+0.00%
$ 15.23 million $ 304
7:00 AM $ 1.31
+0.00%
$ 15.16 million $ 269
2:00 AM $ 1.28
+0.00%
$ 15.16 million $ 266
10:18 PM $ 1.29
+0.00%
$ 15.16 million $ 214
9:56 PM $ 1.29
+0.00%
$ 15.15 million $ 166
9:51 PM $ 1.28
+0.00%
$ 15.04 million $ 162
9:34 PM $ 1.27
+0.00%
$ 14.94 million $ 101
9:27 PM $ 1.26
+0.00%
$ 14.87 million $ 99
9:23 PM $ 1.25
+0.00%
$ 14.73 million $ 65
9:16 PM $ 1.24
+0.00%
$ 14.66 million $ 39
8:28 PM $ 1.28
+0.00%
$ 15.12 million $ 29
8:13 PM $ 1.29
+0.00%
$ 15.22 million $ 28
7:32 PM $ 1.29
+0.00%
$ 15.23 million $ 23
Download