Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:45 PM $1.28
+0.00%
$3.65 million $765
9:39 PM $1.28
+0.00%
$3.65 million $734
8:49 PM $1.27
+0.00%
$3.63 million $612
7:54 PM $1.28
+0.00%
$3.64 million $642
6:27 PM $1.28
+0.00%
$3.65 million $645
4:59 PM $1.28
+0.00%
$3.65 million $976
4:36 PM $1.28
+0.00%
$3.66 million $967
4:31 PM $1.28
+0.00%
$3.65 million $966
3:58 PM $1.28
+0.00%
$3.65 million $868
2:38 PM $1.28
+0.00%
$3.65 million $3,475
2:37 PM $1.28
+0.00%
$3.65 million $3,424
2:33 PM $1.28
+0.00%
$3.65 million $3,410
2:29 PM $1.28
+0.00%
$3.64 million $3,396
2:14 PM $1.28
+0.00%
$3.64 million $3,396
1:31 PM $1.28
+0.00%
$3.64 million $3,363
1:21 PM $1.28
+0.00%
$3.64 million $3,357
11:19 AM $1.28
+0.00%
$3.64 million $3,281
7:00 AM $1.28
+0.00%
$3.64 million $4,477
4:55 AM $1.28
+0.00%
$3.64 million $6,675
4:21 AM $1.28
+0.00%
$3.64 million $6,671
3:33 AM $1.31
+0.06%
$3.74 million $6,664
2:39 AM $1.31
+0.00%
$3.74 million $6,567
2:38 AM $1.28
+0.00%
$3.74 million $7,130
2:10 AM $1.28
+0.00%
$3.63 million $7,130
2:00 AM $1.28
-0.03%
$3.63 million $7,126
12:53 AM $1.28
+0.00%
$3.63 million $7,784
12:12 AM $1.34
+0.00%
$3.82 million $7,784
11:21 PM $1.35
+0.00%
$3.83 million $7,562
10:23 PM $1.28
+0.00%
$-- $7,690
8:12 PM $1.28
+0.00%
$-- $8,178
7:00 PM $1.34
+0.00%
$-- $8,159
6:35 PM $1.34
+0.00%
$-- $8,157
5:07 PM $1.42
+0.54%
$-- $6,566
3:09 PM $1.28
+0.00%
$-- $7,313
2:04 PM $1.43
+0.00%
$-- $7,927
11:07 AM $1.07
+0.00%
$-- $7,615
8:32 AM $1.38
+0.00%
$-- $7,244
8:29 AM $1.38
+0.00%
$-- $7,230
7:04 AM $1.43
+0.00%
$-- $6,376
6:32 AM $1.3
+0.00%
$-- $5,250
6:00 AM $1.29
+0.00%
$-- $6,505
4:31 AM $1.29
+0.00%
$-- $6,128
3:25 AM $1.3
+0.00%
$-- $6,129
2:10 AM $1.3
+0.00%
$-- $7,316
1:16 AM $1.3
+0.00%
$-- $7,207
1:00 AM $1.3
+0.00%
$-- $6,761
Download