Ampleforth Historical Data

AMPL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.36
+0.00%
$ 16.04 million $ 1,438
Today, at 1 PM $ 1.34
+1.23%
$ 15.75 million $ 560
Today, at 11 AM $ 1.31
+1.13%
$ 15.41 million $ 323
Today, at 7 AM $ 1.31
+0.00%
$ -- $ 269
Today, at 2 AM $ 1.28
+0.00%
$ -- $ 266
Yesterday, at 10 PM $ 1.29
+0.00%
$ 15.16 million $ 214
Yesterday, at 9 PM $ 1.29
+3.35%
$ 15.15 million $ 166
Yesterday, at 8 PM $ 1.28
-0.62%
$ 15.12 million $ 29
Yesterday, at 7 PM $ 1.29
+0.00%
$ 15.23 million $ 23
Yesterday, at 2 PM $ 1.3
+0.00%
$ 15.29 million $ 20
Yesterday, at 8 AM $ 1.3
+0.00%
$ 15.34 million $ 18
Yesterday, at 7 AM $ 1.3
-0.37%
$ 15.36 million $ 122
Yesterday, at 2 AM $ 1.26
+0.00%
$ 14.82 million $ 105
Jun 13, 3 AM $ 1.28
+0.00%
$ 15.08 million $ 392
Jun 12, 3 PM $ 1.29
+0.00%
$ -- $ 2,034
Jun 12, 9 AM $ 1.25
+0.00%
$ 14.77 million $ 2,024
Jun 12, 8 AM $ 1.24
+0.00%
$ 14.57 million $ 728
Jun 12, 3 AM $ 1.25
+0.00%
$ 14.75 million $ 632
Jun 12, 2 AM $ 1.24
+0.16%
$ -- $ 621
Jun 11, 6 PM $ 1.28
+0.00%
$ -- $ 1,351
Jun 11, 5 PM $ 1.28
-0.05%
$ 15.02 million $ 1,324
Jun 11, 8 AM $ 1.27
+0.00%
$ 14.91 million $ 1,287
Jun 11, 4 AM $ 1.26
+0.00%
$ 14.84 million $ 1,306
Jun 11, 3 AM $ 1.26
+0.53%
$ 14.87 million $ 1,273
Jun 11, 2 AM $ 1.25
-0.22%
$ -- $ 1,240
Jun 11, 1 AM $ 1.26
+0.00%
$ 14.79 million $ 1,409
Jun 10, 9 PM $ 1.24
-0.73%
$ 14.6 million $ 1,433
Jun 10, 5 PM $ 1.26
+0.00%
$ 14.79 million $ 1,560
Jun 10, 4 PM $ 1.26
-1.83%
$ 14.85 million $ 1,560
Jun 10, 3 PM $ 1.29
+0.28%
$ 15.14 million $ 1,512
Jun 10, 1 PM $ 1.25
+0.00%
$ 14.76 million $ 1,450
Jun 10, 10 AM $ 1.21
+0.00%
$ 14.22 million $ 1,463
Jun 10, 9 AM $ 1.24
-0.19%
$ 14.67 million $ 1,490
Jun 10, 8 AM $ 1.25
+0.00%
$ 14.68 million $ 54
Jun 10, 4 AM $ 1.23
+1.04%
$ 14.52 million $ 496
Jun 10, 3 AM $ 1.21
+0.00%
$ 14.3 million $ 493
Jun 10, 2 AM $ 1.23
-0.11%
$ 14.45 million $ 474
Jun 10, 1 AM $ 1.22
+0.00%
$ 14.37 million $ 305
Jun 10, 12 AM $ 1.23
+0.24%
$ 14.44 million $ 275
Jun 9, 9 PM $ 1.26
+0.00%
$ 14.84 million $ 253
Jun 9, 8 PM $ 1.24
+0.76%
$ 14.62 million $ 227
Jun 9, 7 PM $ 1.23
+0.00%
$ 14.52 million $ 218
Jun 9, 6 PM $ 1.23
+0.00%
$ 14.51 million $ 342
Jun 9, 2 PM $ 1.23
-2.00%
$ 14.53 million $ 313
Jun 9, 6 AM $ 1.26
-0.02%
$ 14.85 million $ 320
Jun 9, 2 AM $ 1.25
+0.57%
$ -- $ 75
Jun 9, 1 AM $ 1.26
+0.00%
$ 14.86 million $ 238
Jun 8, 9 PM $ 1.26
+0.00%
$ 14.79 million $ 3,583
Jun 8, 5 PM $ 1.26
-0.52%
$ -- $ 3,271
Jun 8, 4 PM $ 1.26
-0.80%
$ 14.87 million $ 3,253
Download