Emerald Security Token Historical Data

EMRL.D Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 1.81
-0.81%
$ 181.09 million $ 10,369
Apr 7, 12 AM $ 1.81
+0.07%
$ 180.98 million $ 10,297
Apr 6, 11 PM $ 1.82
+0.69%
$ 182.31 million $ 10,318
Apr 6, 10 PM $ 1.81
+0.12%
$ 181.06 million $ 10,276
Apr 6, 9 PM $ 1.81
-0.82%
$ 180.95 million $ 10,295
Apr 6, 8 PM $ 1.82
+1.17%
$ 182.44 million $ 10,219
Apr 6, 7 PM $ 1.8
-0.18%
$ 180.43 million $ 10,226
Apr 6, 6 PM $ 1.82
+0.02%
$ 182.34 million $ 10,253
Apr 6, 5 PM $ 1.82
+0.07%
$ 182.31 million $ 10,338
Apr 6, 4 PM $ 1.81
+0.18%
$ 180.65 million $ 10,244
Apr 6, 3 PM $ 1.82
+0.90%
$ 181.73 million $ 10,261
Apr 6, 2 PM $ 1.8
-0.83%
$ 180.11 million $ 10,149
Apr 6, 1 PM $ 1.8
-0.09%
$ 180.07 million $ 10,213
Apr 6, 12 PM $ 1.8
-0.92%
$ 180.31 million $ 9,949
Apr 6, 11 AM $ 1.81
-0.73%
$ 180.55 million $ 9,998
Apr 6, 10 AM $ 1.82
+0.78%
$ 181.92 million $ 9,959
Apr 6, 9 AM $ 1.82
+1.00%
$ 181.95 million $ 9,922
Apr 6, 8 AM $ 1.8
-0.01%
$ 180.2 million $ 9,794
Apr 6, 7 AM $ 1.8
-0.22%
$ 180.3 million $ 9,926
Apr 6, 6 AM $ 1.82
+0.22%
$ 182.09 million $ 9,953
Apr 6, 5 AM $ 1.82
+0.76%
$ 181.69 million $ 9,797
Apr 6, 4 AM $ 1.8
+0.00%
$ 180.39 million $ 9,753
Download