Emerald Security Token Historical Data

EMRL.D Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 1.88
+0.14%
$ 188.38 million $ 196,086
May 27, 11 PM $ 1.88
-0.03%
$ 188.11 million $ 193,161
May 27, 10 PM $ 1.88
+0.10%
$ 188.43 million $ 192,414
May 27, 9 PM $ 1.89
+0.14%
$ 188.51 million $ 196,579
May 27, 8 PM $ 1.88
-0.18%
$ 188.25 million $ 198,347
May 27, 7 PM $ 1.88
-0.01%
$ 188.32 million $ 197,513
May 27, 6 PM $ 1.88
+0.00%
$ 188.35 million $ 199,996
May 27, 5 PM $ 1.88
-0.06%
$ 188.35 million $ 195,729
May 27, 4 PM $ 1.88
+0.01%
$ 188.46 million $ 192,353
May 27, 3 PM $ 1.88
-0.11%
$ 188.45 million $ 193,111
May 27, 2 PM $ 1.88
-0.02%
$ 188.4 million $ 197,072
May 27, 1 PM $ 1.88
+0.01%
$ 188.42 million $ 194,222
May 27, 12 PM $ 1.88
-0.03%
$ 188.41 million $ 199,255
May 27, 11 AM $ 1.88
-0.12%
$ 188.47 million $ 194,763
May 27, 10 AM $ 1.89
+0.13%
$ 188.69 million $ 192,381
May 27, 9 AM $ 1.89
+0.01%
$ 188.71 million $ 195,438
May 27, 8 AM $ 1.88
-0.15%
$ 188.42 million $ 193,482
May 27, 7 AM $ 1.89
+0.12%
$ 188.75 million $ 194,807
May 27, 6 AM $ 1.89
+0.01%
$ 188.77 million $ 199,929
May 27, 5 AM $ 1.88
-0.03%
$ 188.47 million $ 199,186
May 27, 4 AM $ 1.89
+0.01%
$ 188.52 million $ 192,305
May 27, 3 AM $ 1.89
-0.03%
$ 188.51 million $ 188,544
May 27, 2 AM $ 1.89
-0.01%
$ 188.81 million $ 180,441
May 27, 1 AM $ 1.89
-0.02%
$ 188.8 million $ 182,040
May 27, 12 AM $ 1.89
+0.13%
$ 188.84 million $ 182,356
May 26, 11 PM $ 1.89
-0.01%
$ 188.61 million $ 184,804
May 26, 10 PM $ 1.89
-0.07%
$ 188.63 million $ 192,341
May 26, 9 PM $ 1.89
+0.02%
$ 188.74 million $ 185,173
May 26, 8 PM $ 1.89
-0.01%
$ 188.96 million $ 186,523
May 26, 7 PM $ 1.89
+0.00%
$ 188.97 million $ 187,650
May 26, 6 PM $ 1.89
-0.15%
$ 188.71 million $ 188,589
May 26, 5 PM $ 1.89
+0.00%
$ 188.74 million $ 190,964
May 26, 4 PM $ 1.89
-0.02%
$ 188.74 million $ 192,474
May 26, 3 PM $ 1.89
-0.12%
$ 188.63 million $ 193,625
May 26, 2 PM $ 1.89
-0.16%
$ 188.86 million $ 190,003
May 26, 1 PM $ 1.89
-0.01%
$ 188.89 million $ 192,560
May 26, 12 PM $ 1.89
+0.00%
$ 189.17 million $ 195,172
May 26, 11 AM $ 1.89
+0.00%
$ 188.9 million $ 195,535
May 26, 10 AM $ 1.89
-0.01%
$ 188.89 million $ 192,426
May 26, 9 AM $ 1.89
+0.01%
$ 188.9 million $ 193,790
May 26, 8 AM $ 1.89
+0.11%
$ 189.15 million $ 194,000
May 26, 7 AM $ 1.89
-0.13%
$ 188.98 million $ 191,332
May 26, 6 AM $ 1.89
-0.01%
$ 188.96 million $ 188,734
May 26, 5 AM $ 1.89
-0.12%
$ 188.96 million $ 189,125
May 26, 4 AM $ 1.89
-0.13%
$ 188.93 million $ 193,060
May 26, 3 AM $ 1.89
+0.03%
$ 188.91 million $ 192,725
May 26, 2 AM $ 1.89
-0.02%
$ 188.87 million $ 196,597
May 26, 1 AM $ 1.89
-0.13%
$ 188.89 million $ 193,643
May 26, 12 AM $ 1.89
+0.12%
$ 189.13 million $ 191,573
May 25, 11 PM $ 1.89
-0.10%
$ 188.89 million $ 193,896