Emerald Security Token Historical Data

EMRL.D
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.64
-9.88%
$ 153.01 million $ 38,317
Jun 1 $ 1.82
-2.22%
$ 181.24 million $ 72,266
May 25 $ 1.86
-1.34%
$ 185.86 million $ 230,390
May 18 $ 1.89
-0.52%
$ 188.91 million $ 230,533
May 11 $ 1.91
-1.74%
$ 190.09 million $ 213,895
May 4 $ 1.94
-0.91%
$ 194.62 million $ 136,880
Apr 27 $ 1.93
+2.13%
$ 197.33 million $ 2,804
Apr 20 $ 1.87
+1.20%
$ 188.66 million $ 49,128
Apr 13 $ 1.82
-0.65%
$ 184.46 million $ 45,202
Apr 6 $ 1.82
+0.69%
$ 182.7 million $ 49,244
Download