Emerald Security Token Historical Data

EMRL.D
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.82
+0.00%
$ -- $ 19,744
Today, at 12 AM $ 1.82
-0.01%
$ 181.83 million $ 19,828
Yesterday, at 11 PM $ 1.82
-0.01%
$ 181.84 million $ 19,877
Yesterday, at 10 PM $ 1.82
-0.01%
$ 181.84 million $ 19,751
Yesterday, at 9 PM $ 1.82
+0.01%
$ 181.85 million $ 19,935
Yesterday, at 8 PM $ 1.82
-0.01%
$ 181.84 million $ 19,948
Yesterday, at 7 PM $ 1.82
-0.10%
$ 181.85 million $ 20,157
Yesterday, at 6 PM $ 1.82
-0.06%
$ 182.04 million $ 20,268
Yesterday, at 5 PM $ 1.82
-0.12%
$ 182.24 million $ 19,976
Yesterday, at 4 PM $ 1.82
+0.08%
$ 182.33 million $ 18,270
Yesterday, at 3 PM $ 1.82
+0.28%
$ 182.06 million $ 17,794
Yesterday, at 2 PM $ 1.82
+0.14%
$ 181.56 million $ 15,731
Yesterday, at 1 PM $ 1.81
+0.01%
$ 181.3 million $ 15,579
Yesterday, at 12 PM $ 1.81
+0.00%
$ 181.28 million $ 15,898
Yesterday, at 11 AM $ 1.81
-0.01%
$ 181.27 million $ 16,126
Yesterday, at 10 AM $ 1.81
-0.01%
$ 181.28 million $ 15,886
Yesterday, at 9 AM $ 1.81
-0.01%
$ 181.28 million $ 15,540
Yesterday, at 8 AM $ 1.81
+0.00%
$ 181.31 million $ 15,054
Yesterday, at 7 AM $ 1.81
-0.01%
$ 181.31 million $ 15,035
Yesterday, at 6 AM $ 1.82
+0.13%
$ 181.58 million $ 14,894
Yesterday, at 5 AM $ 1.81
+0.00%
$ 181.31 million $ 14,551
Yesterday, at 4 AM $ 1.82
+0.00%
$ 181.55 million $ 14,125
Yesterday, at 3 AM $ 1.81
+0.00%
$ 181.31 million $ 14,741
Yesterday, at 2 AM $ 1.81
+0.14%
$ 181.31 million $ 14,904
Yesterday, at 1 AM $ 1.81
-0.04%
$ 181.1 million $ 14,809
Yesterday, at 12 AM $ 1.81
+0.04%
$ 181.17 million $ 15,168
Jun 9, 11 PM $ 1.81
+0.01%
$ 181.35 million $ 15,467
Jun 9, 10 PM $ 1.81
+0.14%
$ 181.32 million $ 15,650
Jun 9, 9 PM $ 1.81
+0.00%
$ 181.06 million $ 16,018
Jun 9, 8 PM $ 1.81
-0.10%
$ 181.06 million $ 16,100
Jun 9, 7 PM $ 1.81
+0.10%
$ 181.25 million $ 16,713
Jun 9, 6 PM $ 1.81
-0.09%
$ 181.06 million $ 17,478
Jun 9, 5 PM $ 1.81
+0.01%
$ 181.23 million $ 17,539
Jun 9, 4 PM $ 1.81
-0.10%
$ 181.02 million $ 17,489
Jun 9, 3 PM $ 1.81
-0.09%
$ 181 million $ 17,687
Jun 9, 2 PM $ 1.81
-0.12%
$ 180.91 million $ 17,777
Jun 9, 1 PM $ 1.81
-0.01%
$ 180.85 million $ 17,836
Jun 9, 12 PM $ 1.81
+0.10%
$ 181.13 million $ 18,384
Jun 9, 11 AM $ 1.81
-0.04%
$ 180.95 million $ 18,549
Jun 9, 10 AM $ 1.81
+0.14%
$ 181.29 million $ 18,574
Jun 9, 9 AM $ 1.81
-0.14%
$ 181.04 million $ 18,567
Jun 9, 8 AM $ 1.81
-0.02%
$ 181.29 million $ 18,339
Jun 9, 7 AM $ 1.81
+0.08%
$ 181.33 million $ 18,240
Jun 9, 6 AM $ 1.81
+0.00%
$ 181.2 million $ 18,867
Jun 9, 5 AM $ 1.81
+0.13%
$ 181.44 million $ 19,479
Jun 9, 4 AM $ 1.81
+0.01%
$ 181.21 million $ 19,428
Jun 9, 3 AM $ 1.81
-0.17%
$ 181.21 million $ 19,384
Jun 9, 2 AM $ 1.81
-0.01%
$ 181.25 million $ 19,316
Jun 9, 1 AM $ 1.81
-0.13%
$ 181.26 million $ 18,838
Jun 9, 12 AM $ 1.81
-0.14%
$ 181.24 million $ 18,522
Download