Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0₅91
+59.65%
$-- $22
Feb 2 $0.0₅57
-29.63%
$-- $51
Jan 5 $0.0₅8
-37.98%
$-- $2
Dec 29 $0.0₅63
-60.13%
$-- $11
Dec 15 $0.0₅91
+0.00%
$-- $1
Nov 3 $0.0000127
-38.05%
$-- $35
Oct 27 $0.0000132
+0.00%
$-- $1
Sep 29 $0.0000119
-11.85%
$-- $10
Sep 15 $0.0000143
+0.00%
$-- $4
Sep 8 $0.0000143
-27.78%
$-- $22
Aug 11 $0.0000147
-17.88%
$-- $28
Aug 4 $0.0000143
+0.00%
$-- $81
Jul 28 $0.000015
+11.11%
$-- $9
Jul 21 $0.0₅8
-38.46%
$-- $95
Jul 14 $0.0000118
+4.42%
$-- $29
Jul 7 $0.0000121
+1.68%
$11,300 $33
Jun 16 $0.0000114
+6.54%
$-- $9
Jun 9 $0.0000107
+0.00%
$-- $5
Jun 2 $0.0000107
+0.00%
$-- $8
May 26 $0.0₅92
+8.24%
$-- $12
May 12 $0.0₅87
+0.26%
$-- $13
May 5 $0.0₅969
-0.04%
$-- $0
Apr 14 $0.0₅66
+10.00%
$-- $15
Apr 7 $0.0₅71
+22.41%
$-- $5
Mar 31 $0.0₅57
+0.00%
$5,800 $84
Mar 17 $0.0000103
-20.16%
$-- $3
Mar 10 $0.0₅77
-26.67%
$-- $8
Mar 3 $0.0₅61
-25.61%
$-- $17
Feb 24 $0.0₅82
-36.92%
$8,200 $21
Feb 17 $0.0₅66
+15.79%
$-- $32
Feb 3 $0.0₅73
+28.07%
$13,300 $9
Jan 27 $0.0₅57
-10.94%
$5,700 $11
Jan 20 $0.0₅57
-49.11%
$5,700 $6
Jan 13 $0.00001
+0.00%
$11,200 $3
Jan 6 $0.0₅71
-64.32%
$-- $19
Dec 30 $0.0000234
+103.48%
$-- $51
Dec 23 $0.0000129
-13.42%
$-- $32
Dec 16 $0.0000129
-0.77%
$-- $3
Dec 9 $0.000016
-6.43%
$-- $1,258
Dec 2 $0.0000279
+200.00%
$11,800 $128
Nov 25 $0.0₅56
-30.00%
$-- $181
Nov 18 $0.0₅8
+2.56%
$8,000 $195
Nov 11 $0.0₅79
-12.22%
$-- $45
Nov 4 $0.0₅82
-37.40%
$9,000 $161
Oct 28 $0.0₅6
-33.33%
$-- $280
Oct 21 $0.0₅84
+10.53%
$9,000 $266
Oct 14 $0.0₅76
+24.59%
$7,600 $8,715
Oct 7 $0.0₅46
-47.13%
$6,100 $10
Sep 30 $0.0₅46
-41.77%
$-- $16
Sep 23 $0.0₅71
+57.78%
$7,900 $2,032
Download