Kaia Historical Data

KAIA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0₅45
+0.00%
$4,500 $2
Sep 19, 2024 $0.0₅46
+0.00%
$-- $0
Sep 18, 2024 $0.0₅46
+2.22%
$4,600 $0
Sep 17, 2024 $0.0₅45
+0.00%
$4,500 $0
Sep 16, 2024 $0.0₅45
+0.00%
$4,500 $1
Sep 15, 2024 $0.0₅44
+0.00%
$-- $2
Sep 14, 2024 $0.0₅44
-13.73%
$4,400 $9
Sep 13, 2024 $0.0₅6
+0.00%
$-- $3
Sep 12, 2024 $0.0₅6
-50.00%
$6,000 $3
Sep 11, 2024 $0.000012
+242.86%
$12,000 $199
Sep 10, 2024 $0.0₅73
+15.87%
$7,300 $93,584
Sep 9, 2024 $0.0₅62
+5.08%
$6,200 $113,335
Sep 8, 2024 $0.0₅55
-21.43%
$5,500 $75,531
Sep 7, 2024 $0.0₅65
-13.33%
$6,500 $79,371
Sep 6, 2024 $0.0₅77
+0.00%
$7,700 $105,921
Sep 5, 2024 $0.0₅82
-11.83%
$8,200 $93,512
Sep 4, 2024 $0.0₅68
-33.33%
$6,800 $123,842
Sep 3, 2024 $0.0000104
-14.05%
$10,400 $89,117
Sep 2, 2024 $0.0000117
-8.59%
$11,700 $107,467
Sep 1, 2024 $0.0000128
+15.32%
$12,800 $107,666
Aug 31, 2024 $0.0000111
+68.18%
$11,100 $58,157
Aug 30, 2024 $0.0₅66
-35.29%
$6,600 $128,619
Aug 29, 2024 $0.0000102
-81.65%
$10,200 $258,002
Aug 28, 2024 $0.0000528
-41.79%
$52,800 $473,847
Aug 27, 2024 $0.0000906
+0.00%
$90,200 $325,048
Download