Kaia Historical Data

KAIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0₅64
-28.89%
$6,400 $11
Nov 10, 2024 $0.0₅9
+9.76%
$9,000 $63
Nov 9, 2024 $0.0₅82
-31.09%
$8,200 $10
Nov 8, 2024 $0.0000119
-2.46%
$11,900 $10
Nov 7, 2024 $0.0₅78
-25.00%
$7,800 $40
Nov 6, 2024 $0.0000104
+20.93%
$10,400 $43
Nov 5, 2024 $0.0₅86
+3.61%
$8,600 $36
Nov 4, 2024 $0.0000316
+141.22%
$31,600 $22
Nov 3, 2024 $0.0₅6
+0.00%
$-- $0
Nov 2, 2024 $0.0₅6
+17.65%
$6,000 $55
Nov 1, 2024 $0.0₅51
-27.14%
$5,100 $0
Oct 31, 2024 $0.0₅7
-10.26%
$7,000 $83
Oct 30, 2024 $0.0000106
+17.78%
$10,600 $9
Oct 29, 2024 $0.0₅9
-10.00%
$9,000 $2
Oct 28, 2024 $0.00001
+11.11%
$10,000 $131
Oct 27, 2024 $0.0₅9
+7.14%
$9,000 $5
Oct 26, 2024 $0.0₅84
+1.20%
$8,400 $20
Oct 25, 2024 $0.0₅81
+0.00%
$-- $0.00001
Oct 24, 2024 $0.0₅81
+3.85%
$8,100 $75
Oct 23, 2024 $0.0₅78
+1.30%
$7,800 $152
Oct 22, 2024 $0.0₅77
-30.00%
$7,700 $0
Oct 21, 2024 $0.000013
+71.05%
$13,000 $19
Oct 20, 2024 $0.0₅76
-39.20%
$7,600 $48
Oct 19, 2024 $0.0₅77
+0.00%
$-- $0.1
Oct 18, 2024 $0.0₅77
+1.32%
$7,700 $0.1
Oct 17, 2024 $0.0₅69
+0.00%
$6,900 $64
Oct 16, 2024 $0.0₅81
+3.85%
$8,100 $1
Oct 15, 2024 $0.0₅78
+27.87%
$7,800 $8,595
Oct 14, 2024 $0.0₅61
+0.00%
$6,100 $6
Oct 13, 2024 $0.0₅61
+0.00%
$6,100 $0.0₅1
Oct 10, 2024 $0.0₅46
+0.00%
$4,600 $1
Oct 9, 2024 $0.0₅46
-24.59%
$4,600 $1
Oct 8, 2024 $0.0₅61
-29.89%
$6,100 $5
Oct 7, 2024 $0.0₅87
+0.00%
$8,700 $2
Oct 6, 2024 $0.0₅46
+0.00%
$-- $0
Oct 5, 2024 $0.0₅46
+0.00%
$4,600 $0
Oct 4, 2024 $0.0₅87
+0.00%
$-- $5
Oct 3, 2024 $0.0₅87
+42.62%
$8,700 $5
Oct 2, 2024 $0.0₅61
+35.56%
$6,100 $0.0₅1
Oct 1, 2024 $0.0₅77
+0.00%
$7,700 $4
Sep 30, 2024 $0.0₅77
-2.53%
$7,700 $3
Sep 29, 2024 $0.0₅79
+8.22%
$7,900 $9
Sep 28, 2024 $0.0₅71
+0.00%
$-- $1
Sep 27, 2024 $0.0₅71
+0.00%
$7,100 $1
Sep 26, 2024 $0.0000105
+0.00%
$10,500 $147
Sep 25, 2024 $0.0₅99
+0.00%
$-- $2
Sep 24, 2024 $0.0₅99
+120.00%
$9,900 $2
Sep 23, 2024 $0.0₅45
+0.00%
$4,500 $1,879
Sep 22, 2024 $0.0₅45
+0.00%
$4,500 $1
Sep 21, 2024 $0.0₅45
+0.00%
$-- $2