Kaia Historical Data

KAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0₅64
+0.00%
$6,400 $3
Jan 26, 2025 $0.0₅57
+0.00%
$5,700 $0.1
Jan 25, 2025 $0.0₅57
-42.42%
$5,700 $0.1
Jan 24, 2025 $0.0₅99
+0.00%
$9,900 $2
Jan 20, 2025 $0.0000112
+0.00%
$11,200 $4
Jan 19, 2025 $0.0000112
+12.00%
$11,200 $4
Jan 18, 2025 $0.00001
+0.00%
$10,000 $3
Jan 11, 2025 $0.0₅71
+0.00%
$-- $2
Jan 10, 2025 $0.0₅71
-64.32%
$7,100 $4
Jan 9, 2025 $0.0000199
+0.00%
$19,900 $13
Jan 4, 2025 $0.0000234
+0.00%
$-- $18
Jan 3, 2025 $0.0000234
+49.04%
$23,400 $18
Jan 2, 2025 $0.0000157
+0.00%
$15,700 $5
Jan 1, 2025 $0.0000115
+0.00%
$11,500 $5
Dec 31, 2024 $0.0000115
+0.00%
$11,500 $5
Dec 25, 2024 $0.0000129
+0.00%
$-- $2
Dec 24, 2024 $0.0000129
-13.42%
$12,900 $29
Dec 23, 2024 $0.0000149
+0.00%
$14,900 $1
Dec 22, 2024 $0.0000129
+0.00%
$-- $1
Dec 21, 2024 $0.0000129
+0.78%
$12,900 $1
Dec 20, 2024 $0.0000128
-1.54%
$12,800 $2
Dec 13, 2024 $0.000016
+0.00%
$-- $2
Dec 12, 2024 $0.000016
+0.00%
$16,000 $2
Dec 11, 2024 $0.0000118
+0.00%
$-- $4
Dec 10, 2024 $0.0000118
+0.00%
$11,800 $474
Dec 9, 2024 $0.0000118
-30.99%
$11,800 $776
Dec 8, 2024 $0.0000118
-57.71%
$11,800 $15
Dec 7, 2024 $0.0000279
-1.06%
$27,900 $13
Dec 6, 2024 $0.0000282
+149.56%
$28,200 $1
Dec 5, 2024 $0.0000113
-1.74%
$11,300 $17
Dec 4, 2024 $0.0000115
-0.86%
$11,500 $54
Dec 3, 2024 $0.0000116
+24.73%
$11,600 $42
Dec 1, 2024 $0.0₅56
+0.00%
$-- $0.1
Nov 30, 2024 $0.0₅56
-15.15%
$5,600 $0.1
Nov 29, 2024 $0.0₅66
+40.43%
$6,600 $6
Nov 28, 2024 $0.0₅47
+0.00%
$4,700 $0.1
Nov 27, 2024 $0.0₅58
+0.00%
$5,800 $5
Nov 26, 2024 $0.0₅58
-43.14%
$5,800 $162
Nov 25, 2024 $0.0000102
+27.50%
$10,200 $9
Nov 24, 2024 $0.0₅8
+48.15%
$8,000 $34
Nov 23, 2024 $0.0₅8
+0.00%
$8,000 $85
Nov 22, 2024 $0.0₅8
+14.29%
$8,000 $85
Nov 20, 2024 $0.0₅48
+0.00%
$-- $7
Nov 19, 2024 $0.0₅48
-38.46%
$4,800 $7
Nov 18, 2024 $0.0₅78
+0.00%
$7,800 $11
Nov 16, 2024 $0.0₅79
+0.00%
$7,900 $1
Nov 15, 2024 $0.0₅79
-2.47%
$7,900 $3
Nov 14, 2024 $0.0₅21
+0.00%
$-- $1
Nov 13, 2024 $0.0₅21
-79.21%
$2,100 $23
Nov 12, 2024 $0.0₅64
+0.00%
$6,400 $5