Kaia Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0₅79
-33.61%
$7,900 $0
Jul 6, 2025 $0.0000119
+0.00%
$11,900 $51
Jun 18, 2025 $0.0000114
+0.00%
$-- $5
Jun 17, 2025 $0.0000114
+6.54%
$11,400 $5
Jun 16, 2025 $0.0000107
+0.00%
$10,700 $0
Jun 14, 2025 $0.0000107
+0.00%
$-- $2
Jun 13, 2025 $0.0000107
+0.00%
$10,700 $2
Jun 3, 2025 $0.0000107
+0.00%
$-- $4
Jun 2, 2025 $0.0000107
+0.00%
$10,700 $4
May 30, 2025 $0.0₅92
+0.00%
$-- $3
May 29, 2025 $0.0₅92
+8.24%
$9,200 $3
May 28, 2025 $0.0₅85
+0.00%
$8,500 $5
May 15, 2025 $0.0₅87
+0.14%
$-- $7
May 14, 2025 $0.0₅869
+0.14%
$8,689 $7
May 7, 2025 $0.0₅969
-0.07%
$9,694 $0
May 6, 2025 $0.0₅97
+0.01%
$9,698 $0
Apr 18, 2025 $0.0₅66
+0.00%
$-- $6
Apr 17, 2025 $0.0₅66
+10.00%
$6,600 $9
Apr 11, 2025 $0.0₅71
+0.00%
$-- $1
Apr 10, 2025 $0.0₅71
+0.00%
$7,100 $1
Apr 9, 2025 $0.0000156
+0.00%
$15,600 $2
Apr 8, 2025 $0.0₅69
+0.00%
$6,900 $0.1
Apr 7, 2025 $0.0₅58
+0.00%
$-- $1
Apr 6, 2025 $0.0₅58
-67.42%
$5,800 $3
Apr 5, 2025 $0.0₅57
+0.00%
$-- $42
Apr 4, 2025 $0.0₅57
+0.00%
$5,700 $42
Mar 19, 2025 $0.0000103
+0.00%
$-- $1
Mar 18, 2025 $0.0000103
-20.16%
$10,300 $2
Mar 11, 2025 $0.0₅77
+0.00%
$-- $0
Mar 10, 2025 $0.0₅77
-26.67%
$7,700 $8
Mar 7, 2025 $0.0₅61
+0.00%
$6,100 $2
Mar 6, 2025 $0.0₅61
+0.00%
$6,100 $2
Mar 4, 2025 $0.0₅81
+0.00%
$-- $7
Mar 3, 2025 $0.0₅81
-1.22%
$8,100 $7
Mar 2, 2025 $0.0₅82
+0.00%
$8,200 $1
Feb 28, 2025 $0.000013
+0.00%
$-- $5
Feb 27, 2025 $0.000013
+0.00%
$13,000 $5
Feb 25, 2025 $0.000013
+0.00%
$13,000 $2
Feb 24, 2025 $0.000013
+0.00%
$13,000 $8
Feb 21, 2025 $0.0₅66
+0.00%
$6,600 $0
Feb 20, 2025 $0.0₅57
+0.00%
$5,700 $24
Feb 17, 2025 $0.0₅57
+0.00%
$-- $8
Feb 16, 2025 $0.0₅57
+0.00%
$5,700 $8
Feb 9, 2025 $0.0000133
+0.00%
$13,300 $1
Feb 8, 2025 $0.0₅73
+0.00%
$7,300 $2
Feb 5, 2025 $0.0₅58
+0.00%
$-- $0.1
Feb 4, 2025 $0.0₅58
-34.83%
$5,800 $2
Feb 3, 2025 $0.0₅57
+0.00%
$-- $5
Feb 2, 2025 $0.0₅57
+0.00%
$5,700 $5
Jan 31, 2025 $0.0₅64
+0.00%
$-- $3