Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₅91
+59.65%
$-- $22
Feb 2026 $0.0₅57
-29.63%
$-- $51
Jan 2026 $0.0₅8
+26.98%
$-- $5
Dec 2025 $0.0₅63
-30.77%
$6,300 $10
Nov 2025 $0.0000127
-38.05%
$-- $35
Oct 2025 $0.0000132
-2.22%
$-- $11
Sep 2025 $0.0000143
-27.78%
$-- $27
Aug 2025 $0.0000147
-2.00%
$-- $110
Jul 2025 $0.0₅93
-21.85%
$15,000 $229
Jun 2025 $0.0000114
+6.54%
$-- $22
May 2025 $0.0₅92
-5.13%
$-- $25
Apr 2025 $0.0₅66
+15.79%
$-- $107
Mar 2025 $0.0000103
+25.61%
$-- $29
Feb 2025 $0.000013
+128.07%
$-- $74
Jan 2025 $0.0₅64
-44.35%
$-- $81
Dec 2024 $0.0000129
+130.36%
$11,500 $1,437
Nov 2024 $0.0₅66
-5.71%
$5,600 $735
Oct 2024 $0.0000106
+37.66%
$7,000 $9,152
Sep 2024 $0.0₅77
-30.63%
$7,700 $991,610
Aug 2024 $0.0000111
-87.75%
$11,100 $1.24 million
Download