Kekius Maximus Historical Data

KM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00105
+0.76%
$ 1.05 million $ 53,902
May 30, 8 PM $ 0.00104
-0.78%
$ 1.04 million $ 54,614
May 30, 7 PM $ 0.00104
-0.75%
$ 1.04 million $ 54,015
May 30, 6 PM $ 0.00105
+0.69%
$ 1.05 million $ 55,309
May 30, 5 PM $ 0.00103
-0.76%
$ 1.03 million $ 54,034
May 30, 4 PM $ 0.00104
-0.12%
$ 1.04 million $ 53,888
May 30, 3 PM $ 0.00104
+0.21%
$ 1.04 million $ 53,663
May 30, 2 PM $ 0.00105
+0.99%
$ 1.05 million $ 54,474
May 30, 1 PM $ 0.00104
-1.50%
$ 1.04 million $ 55,770
May 30, 12 PM $ 0.00105
+0.26%
$ 1.05 million $ 55,713
May 30, 11 AM $ 0.00104
+0.36%
$ 1.04 million $ 56,780
May 30, 10 AM $ 0.00103
-0.12%
$ 1.03 million $ 56,575
May 30, 9 AM $ 0.00104
+0.34%
$ 1.04 million $ 57,988
May 30, 8 AM $ 0.00103
-1.50%
$ 1.03 million $ 57,626
May 30, 7 AM $ 0.00104
+1.01%
$ 1.04 million $ 58,632
May 30, 6 AM $ 0.00104
-0.63%
$ 1.04 million $ 57,578
May 30, 5 AM $ 0.00105
+0.04%
$ 1.05 million $ 58,435
May 30, 4 AM $ 0.00104
-0.33%
$ 1.03 million $ 58,047
May 30, 3 AM $ 0.00103
-0.84%
$ 1.03 million $ 57,896
May 30, 2 AM $ 0.00104
-1.41%
$ 1.04 million $ 58,573
May 30, 1 AM $ 0.00105
+0.33%
$ 1.05 million $ 58,920
May 30, 12 AM $ 0.00103
-0.60%
$ 1.03 million $ 59,914
May 29, 11 PM $ 0.00105
+1.12%
$ 1.05 million $ 58,120
May 29, 10 PM $ 0.00104
+0.37%
$ 1.03 million $ 58,660
May 29, 9 PM $ 0.00105
+0.41%
$ 1.05 million $ 59,459
May 29, 8 PM $ 0.00104
-0.09%
$ 1.04 million $ 59,486
May 29, 7 PM $ 0.00104
+0.35%
$ 1.04 million $ 59,646
May 29, 6 PM $ 0.00105
+0.66%
$ 1.05 million $ 59,097
May 29, 5 PM $ 0.00105
+1.01%
$ 1.05 million $ 59,102
May 29, 4 PM $ 0.00105
+0.85%
$ 1.05 million $ 57,238
May 29, 3 PM $ 0.00104
-1.10%
$ 1.04 million $ 57,602
May 29, 2 PM $ 0.00104
-0.47%
$ 1.04 million $ 58,089
May 29, 1 PM $ 0.00104
-0.39%
$ 1.04 million $ 55,394
May 29, 12 PM $ 0.00105
+1.01%
$ 1.05 million $ 56,044
May 29, 11 AM $ 0.00104
-0.40%
$ 1.04 million $ 54,769
May 29, 10 AM $ 0.00105
+1.66%
$ 1.05 million $ 54,775
May 29, 9 AM $ 0.00104
-0.83%
$ 1.04 million $ 53,633
May 29, 8 AM $ 0.00103
-1.44%
$ 1.03 million $ 54,180
May 29, 7 AM $ 0.00103
+0.13%
$ 1.03 million $ 54,221
May 29, 6 AM $ 0.00104
-0.53%
$ 1.04 million $ 53,546
May 29, 5 AM $ 0.00105
+1.49%
$ 1.05 million $ 53,977
May 29, 4 AM $ 0.00103
-1.58%
$ 1.03 million $ 52,648
May 29, 3 AM $ 0.00105
+1.02%
$ 1.05 million $ 53,980
May 29, 2 AM $ 0.00103
-0.34%
$ 1.03 million $ 51,458
May 29, 1 AM $ 0.00103
+0.01%
$ 1.03 million $ 51,778
May 29, 12 AM $ 0.00105
+0.48%
$ 1.05 million $ 51,673
May 28, 11 PM $ 0.00104
-0.09%
$ 1.04 million $ 51,552
May 28, 10 PM $ 0.00104
-0.72%
$ 1.04 million $ 50,469
May 28, 9 PM $ 0.00105
+0.85%
$ 1.05 million $ 50,456
May 28, 8 PM $ 0.00103
-1.86%
$ 1.03 million $ 49,366