Kekius Maximus Historical Data

KM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00103
+0.24%
$ 1.03 million $ 52,804
Jun 1, 9 PM $ 0.00102
-1.56%
$ 1.02 million $ 53,763
Jun 1, 8 PM $ 0.00104
+1.52%
$ 1.04 million $ 55,256
Jun 1, 7 PM $ 0.00104
+0.28%
$ 1.04 million $ 53,669
Jun 1, 6 PM $ 0.00103
-0.61%
$ 1.03 million $ 54,274
Jun 1, 5 PM $ 0.00104
+0.38%
$ 1.04 million $ 54,770
Jun 1, 4 PM $ 0.00103
-0.34%
$ 1.03 million $ 55,926
Jun 1, 3 PM $ 0.00103
+0.38%
$ 1.03 million $ 55,757
Jun 1, 2 PM $ 0.00104
+1.39%
$ 1.04 million $ 54,642
Jun 1, 1 PM $ 0.00103
-1.45%
$ 1.03 million $ 54,696
Jun 1, 12 PM $ 0.00103
-0.58%
$ 1.03 million $ 55,831
Jun 1, 11 AM $ 0.00103
-1.12%
$ 1.03 million $ 55,809
Jun 1, 10 AM $ 0.00103
-0.75%
$ 1.03 million $ 56,981
Jun 1, 9 AM $ 0.00103
+0.28%
$ 1.03 million $ 56,436
Jun 1, 8 AM $ 0.00105
+0.09%
$ 1.05 million $ 55,450
Jun 1, 7 AM $ 0.00103
-0.59%
$ 1.03 million $ 54,306
Jun 1, 6 AM $ 0.00103
-0.13%
$ 1.03 million $ 53,430
Jun 1, 5 AM $ 0.00103
-1.41%
$ 1.03 million $ 53,574
Jun 1, 4 AM $ 0.00105
+1.75%
$ 1.05 million $ 53,915
Jun 1, 3 AM $ 0.00103
-1.43%
$ 1.03 million $ 52,964
Jun 1, 2 AM $ 0.00103
-2.05%
$ 1.03 million $ 53,749
Jun 1, 1 AM $ 0.00103
-0.75%
$ 1.03 million $ 52,913
Jun 1, 12 AM $ 0.00103
-0.61%
$ 1.03 million $ 52,589
May 31, 11 PM $ 0.00104
-0.44%
$ 1.04 million $ 52,519
May 31, 10 PM $ 0.00105
+1.21%
$ 1.05 million $ 53,517
May 31, 9 PM $ 0.00104
+0.42%
$ 1.04 million $ 53,342
May 31, 8 PM $ 0.00103
-0.48%
$ 1.03 million $ 52,516
May 31, 7 PM $ 0.00104
+0.44%
$ 1.04 million $ 54,174
May 31, 6 PM $ 0.00103
-1.54%
$ 1.03 million $ 53,849
May 31, 5 PM $ 0.00105
+1.72%
$ 1.05 million $ 54,863
May 31, 4 PM $ 0.00103
-1.25%
$ 1.03 million $ 53,840
May 31, 3 PM $ 0.00105
+0.89%
$ 1.05 million $ 54,575
May 31, 2 PM $ 0.00104
+0.79%
$ 1.04 million $ 53,886
May 31, 1 PM $ 0.00103
-1.47%
$ 1.03 million $ 54,516
May 31, 12 PM $ 0.00105
+1.31%
$ 1.05 million $ 55,395
May 31, 11 AM $ 0.00104
+0.40%
$ 1.04 million $ 53,929
May 31, 10 AM $ 0.00104
+0.68%
$ 1.04 million $ 53,171
May 31, 9 AM $ 0.00103
-0.84%
$ 1.03 million $ 53,376
May 31, 8 AM $ 0.00103
-0.27%
$ 1.03 million $ 53,687
May 31, 7 AM $ 0.00104
+0.51%
$ 1.04 million $ 54,568
May 31, 6 AM $ 0.00105
+0.56%
$ 1.05 million $ 55,653
May 31, 5 AM $ 0.00105
+1.95%
$ 1.05 million $ 55,424
May 31, 4 AM $ 0.00104
+0.08%
$ 1.04 million $ 55,145
May 31, 3 AM $ 0.00104
+0.50%
$ 1.04 million $ 54,931
May 31, 2 AM $ 0.00103
-2.08%
$ 1.03 million $ 55,093
May 31, 1 AM $ 0.00105
+0.59%
$ 1.05 million $ 55,666
May 31, 12 AM $ 0.00104
-1.05%
$ 1.04 million $ 54,687
May 30, 11 PM $ 0.00105
+1.96%
$ 1.05 million $ 56,383
May 30, 10 PM $ 0.00105
+1.63%
$ 1.05 million $ 53,988
May 30, 9 PM $ 0.00105
+0.76%
$ 1.05 million $ 53,902